多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.200 | -2.893% | 80016 | 107.000 | -0.340% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.730 | -4.420% | 80020 | 1.490 | -0.368% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.810 | +0.267% | 80175 | 16.280 | +0.121% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.060 | -0.331% | 80291 | 20.720 | -0.379% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.400 | -0.244% | 80388 | 354.000 | +0.026% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 466.400 | -3.156% | 80700 | 403.200 | +0.005% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -1.010% | 80737 | 1.660 | -2.026% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.260 | -0.365% | 80883 | 23.600 | +0.148% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.550 | -0.407% | 80941 | 74.050 | +0.130% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.140 | -1.655% | 80992 | 22.580 | -0.074% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.740 | -4.573% | 81024 | 40.500 | +0.236% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.250 | -3.618% | 81211 | 80.750 | +0.173% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.250 | +0.183% | 81299 | 71.250 | +0.209% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.580 | -3.511% | 81810 | 24.780 | +0.299% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.150 | -1.893% | 82020 | 64.850 | -0.175% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.800 | -1.365% | 82318 | 50.050 | +0.169% | -- | -- | -- | ||
| 李寧 | 02331 | 17.990 | -2.069% | 82331 | 15.510 | -0.267% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.470 | -1.320% | 82333 | 9.050 | -0.009% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.760 | -0.500% | 82388 | 41.240 | -0.112% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.940 | -1.444% | 82800 | 22.400 | -0.107% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.920 | -2.121% | -- | -- | -- | 09801 | 3.202 | +0.711% | ||
| ＰＰ中國基石 | 02803 | 10.120 | -0.197% | -- | -- | -- | 09803 | 1.292 | +0.066% | ||
| ＰＰ越南 | 02804 | 97.520 | -1.035% | -- | -- | -- | 09804 | 12.470 | +0.225% | ||
| 銀河博時東盟 | 02805 | 9.845 | -0.756% | 82805 | 8.505 | -0.065% | 09805 | 1.256 | -0.005% | ||
| ＧＸ中國消費 | 02806 | 40.660 | -1.882% | -- | -- | -- | 09806 | 5.200 | +0.240% | ||
| ＧＸ中國機智 | 02807 | 65.720 | +0.152% | -- | -- | -- | 09807 | 8.420 | +0.420% | ||
| ＧＸ中國潔能 | 02809 | 118.500 | -0.837% | -- | -- | -- | 09809 | 15.130 | +0.075% | ||
| ＰＰ新興東盟 | 02810 | 74.260 | -1.013% | -- | -- | -- | 09810 | 9.480 | +0.060% | ||
| 三星中國龍網 | 02812 | 11.510 | -2.787% | -- | -- | -- | 09812 | 1.470 | +0.103% | ||
| 三星ＦＡＮＧ | 02814 | 51.800 | -0.346% | -- | -- | -- | 09814 | 6.620 | +0.169% | ||
| ＰＰ國債 | 02817 | 147.550 | -0.270% | 82817 | 127.050 | -0.392% | 09817 | 18.750 | -0.398% | ||
| ＧＸ中國生科 | 02820 | 60.800 | -2.782% | -- | -- | -- | 09820 | 7.800 | +0.553% | ||
| 南方Ａ５０ | 02822 | 16.580 | +0.607% | 82822 | 14.330 | -0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.960 | +0.167% | 82823 | 15.540 | +0.093% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.995 | -1.914% | 82824 | 8.690 | +0.576% | 09824 | 1.284 | +0.690% | ||
| ＧＸ中國雲算 | 02826 | 61.200 | -1.766% | -- | -- | -- | 09826 | 7.815 | +0.088% | ||
| 恒生中國企業 | 02828 | 88.500 | -1.841% | 82828 | 76.380 | -0.162% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.380 | -0.158% | 82829 | 54.780 | -0.017% | 09829 | 8.090 | +0.046% | ||
| 南方沙特 | 02830 | 80.680 | +0.774% | 82830 | 69.740 | -0.006% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.540 | +1.456% | 82832 | 10.850 | +0.090% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.200 | +0.616% | -- | -- | -- | 09834 | 74.940 | -0.139% | ||
| 安碩印度 | 02836 | 33.900 | -1.453% | -- | -- | -- | 09836 | 4.346 | +0.484% | ||
| 華夏Ａ５０ | 02839 | 34.120 | +0.590% | 82839 | 29.480 | -0.051% | 09839 | 4.362 | +0.203% | ||
| ＳＰＤＲ金 | 02840 | 3,220.000 | -1.469% | 82840 | 2,773.000 | -0.379% | 09840 | 409.300 | -0.370% | ||
| 東匯Ａ５０ | 02843 | 18.450 | +0.381% | 82843 | 15.970 | +0.131% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.050 | -1.353% | -- | -- | -- | 09845 | 14.430 | +0.046% | ||
| 安碩滬深三百 | 02846 | 38.460 | +0.208% | 82846 | 33.300 | +0.160% | 09846 | 4.916 | +0.186% | ||
| ＰＰ中地美債 | 03001 | 104.200 | +0.241% | 83001 | 90.150 | +0.082% | 09001 | 13.200 | -0.709% | ||
| Ｘ南方中五百 | 03005 | 27.540 | +1.027% | 83005 | 23.520 | -1.206% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.170 | -3.993% | -- | -- | -- | 09008 | 0.660 | +0.060% | ||
| 博時以太幣 | 03009 | 1.428 | -5.305% | -- | -- | -- | 09009 | 0.181 | -0.653% | ||
| 安碩亞洲除日 | 03010 | 94.220 | +0.149% | 83010 | 81.380 | -0.085% | 09010 | 12.040 | +0.159% | ||
| Ａ工銀中金美 | 03011 | 9,668.500 | -0.028% | -- | -- | -- | 09011 | 1,234.100 | +0.045% | ||
| 東匯香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | -0.324% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.020 | -0.100% | 83031 | 8.635 | -0.310% | 09031 | 1.246 | -2.533% | ||
| 恒生Ａ股低碳 | 03038 | 35.860 | +0.168% | 83038 | 31.000 | +0.002% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.160 | -1.402% | -- | -- | -- | 09040 | 4.486 | +0.004% | ||
| 華夏比特幣 | 03042 | 8.160 | -4.225% | 83042 | 7.055 | +0.015% | 09042 | 1.040 | -0.104% | ||
| 華夏以太幣 | 03046 | 4.416 | -5.479% | 83046 | 3.834 | +0.434% | 09046 | 0.563 | -0.073% | ||
| Ｆ山證鐵礦石 | 03047 | 24.200 | -1.063% | -- | -- | -- | 09047 | 3.090 | +0.080% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.492% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.632% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.480 | +0.908% | -- | -- | -- | 09064 | 10.710 | -0.633% | ||
| 安碩恒生科技 | 03067 | 10.640 | -2.742% | -- | -- | -- | 09067 | 1.360 | +0.185% | ||
| 華夏恒生生科 | 03069 | 12.770 | -2.742% | 83069 | 11.000 | -0.354% | 09069 | 1.628 | -0.076% | ||
| 平安香港高息 | 03070 | 41.820 | -0.759% | -- | -- | -- | 09070 | 5.350 | +0.271% | ||
| 安碩ＭＳ台灣 | 03074 | 492.600 | +2.030% | -- | -- | -- | 09074 | 62.980 | +0.211% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | +0.137% | -- | -- | -- | 09075 | 7.438 | -0.344% | ||
| ＰＰ美國庫 | 03077 | 3,936.900 | 0.000% | -- | -- | -- | 09077 | 502.100 | -0.037% | ||
| 價值黃金 | 03081 | 21.020 | -1.036% | 83081 | 18.160 | -0.060% | 09081 | 2.682 | +0.007% | ||
| ＡＧＸ印度 | 03084 | 48.540 | -0.206% | -- | -- | -- | 09084 | 6.200 | +0.115% | ||
| 華夏納指 | 03086 | 62.500 | +0.547% | -- | -- | -- | 09086 | 7.970 | -0.050% | ||
| 華夏恒生科技 | 03088 | 6.435 | -2.648% | 83088 | 5.575 | +0.220% | 09088 | 0.822 | +0.122% | ||
| Ａ南方美元 | 03096 | 959.900 | -0.031% | -- | -- | -- | 09096 | 122.700 | +0.190% | ||
| 工銀ＫＷＥＢ | 03102 | 31.160 | -2.197% | 83102 | 26.940 | +0.013% | 09102 | 3.978 | +0.063% | ||
| ＡＧＸ亞洲 | 03104 | 107.300 | 0.000% | -- | -- | -- | 09104 | 13.690 | +0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.020 | -0.181% | 83108 | 9.540 | +0.144% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.020 | -0.497% | 83110 | 27.640 | -0.144% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.428 | +0.587% | 83111 | 2.958 | -0.180% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.060 | -1.570% | 83115 | 81.460 | +0.184% | 09115 | 12.020 | +0.162% | ||
| 嘉實明晟Ａ股 | 03118 | 19.770 | +1.385% | 83118 | 16.880 | -1.230% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.321% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | -0.585% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.680 | -0.680% | 83129 | 10.100 | +0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.250 | -1.844% | 83140 | 7.180 | +0.677% | 09140 | 1.060 | +0.706% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.202% | -- | -- | -- | 09141 | 1.894 | -0.033% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | -0.174% | 09146 | 92.150 | +0.086% | ||
| Ｘ南方中創業 | 03147 | 16.730 | +1.210% | 83147 | 14.490 | +0.191% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.240 | +2.000% | 83151 | 10.550 | -0.292% | 09151 | 1.562 | +0.024% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,230.000 | +0.098% | 83161 | 1,061.350 | -0.181% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.240 | -1.830% | 83167 | 53.820 | +0.030% | 09167 | 7.955 | +0.179% | ||
| ＰＰ中新經濟 | 03173 | 10.960 | +0.366% | -- | -- | -- | 09173 | 1.404 | +0.406% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.039% | ||
| 嘉實以太幣 | 03179 | 4.406 | -5.895% | -- | -- | -- | 09179 | 0.566 | +0.688% | ||
| ＰＰ亞洲創科 | 03181 | 174.100 | +1.045% | -- | -- | -- | 09181 | 22.200 | -0.055% | ||
| 三星高息房託 | 03187 | 15.820 | -0.315% | -- | -- | -- | 09187 | 2.020 | +0.081% | ||
| 華夏滬深三百 | 03188 | 59.400 | +0.304% | 83188 | 51.360 | +0.022% | 09188 | 7.575 | -0.046% | ||
| 易方達白酒 | 03189 | 1.190 | -1.815% | 83189 | 1.034 | +0.515% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 92.000 | +3.510% | -- | -- | -- | 09191 | 11.780 | +0.360% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,073.850 | -0.142% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.040 | +0.166% | -- | -- | -- | 09195 | 1.538 | +0.123% | ||
| Ａ博時美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,768.950 | +0.297% | 09196 | 1,143.750 | +0.046% | ||
| 工銀南方國債 | 03199 | 121.050 | -0.247% | 83199 | 104.750 | +0.103% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.160 | -1.409% | 83403 | 45.980 | +0.056% | 09403 | 6.790 | +0.113% | ||
| 華夏印度 | 03404 | 6.130 | -1.841% | 83404 | 5.320 | +0.394% | 09404 | 0.786 | +0.500% | ||
| 平安科技精選 | 03406 | 16.060 | -0.864% | -- | -- | -- | 09406 | 2.056 | +0.342% | ||
| ＰＰ亞洲美債 | 03411 | 78.320 | -0.026% | -- | -- | -- | 09411 | 9.950 | -0.424% | ||
| ＡＧＸ標普兌 | 03415 | 80.260 | -0.025% | -- | -- | -- | 09415 | 10.250 | +0.099% | ||
| ＡＧＸ國指兌 | 03416 | 9.230 | -0.431% | 83416 | 7.980 | +0.014% | 09416 | 1.180 | +0.204% | ||
| 華夏數字黃金 | 03418 | 36.060 | -1.690% | 83418 | 31.180 | +0.025% | 09418 | 4.606 | +0.116% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.106% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.472 | -5.447% | -- | -- | -- | 09425 | 0.445 | +0.458% | ||
| ＧＸ國壽港美 | 03428 | 11.200 | -0.267% | 83428 | 9.655 | -0.278% | 09428 | 1.428 | -0.066% | ||
| ＭＢＣ比特幣 | 03430 | 4.568 | -4.435% | -- | -- | -- | 09430 | 0.587 | +0.720% | ||
| 易方達數科 | 03434 | 14.870 | -1.653% | 83434 | 12.860 | +0.043% | 09434 | 1.900 | +0.149% | ||
| 博時央企紅利 | 03437 | 10.590 | -0.376% | 83437 | 9.140 | -0.159% | 09437 | 1.350 | -0.082% | ||
| 嘉實比特幣 | 03439 | 8.250 | -3.734% | -- | -- | -- | 09439 | 1.052 | -0.054% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.364% | -- | -- | -- | 09440 | 7.040 | -0.037% | ||
| ＧＸ３５美債 | 03450 | 55.480 | -0.072% | -- | -- | -- | 09450 | 7.036 | -0.598% | ||
| ＡＧＸ納指兌 | 03451 | 82.880 | +0.266% | -- | -- | -- | 09451 | 10.550 | -0.228% | ||
| 景順ＱＱＱ | 03455 | 5,849.000 | +0.602% | 83455 | 5,054.000 | -0.043% | 09455 | 746.200 | -0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.022 | -5.739% | 83460 | 2.632 | +0.751% | 09460 | 0.388 | +0.633% | ||
| Ａ華夏人幣數 | 03461 | 1,158.550 | 0.000% | 83461 | 1,004.150 | +0.263% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.400 | -0.045% | ||
| 平安東西精選 | 03477 | 17.620 | -0.508% | -- | -- | -- | 09477 | 2.250 | +0.088% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.242% | ||
| Ａ惠理美元 | 03480 | 8,020.000 | 0.000% | -- | -- | -- | 09480 | 1,023.750 | +0.052% | ||
| 易方達高股息 | 03483 | 18.250 | -0.328% | 83483 | 15.750 | -0.167% | 09483 | 2.326 | -0.103% | ||
| 易方達ＡＩ | 03489 | 14.720 | -0.875% | 83489 | 12.730 | +0.041% | 09489 | 1.880 | +0.105% | ||
| ＸＡＧＸ金兌 | 03533 | 75.640 | -0.735% | -- | -- | -- | 41533 | 9.660 | +0.099% | ||
| 美團－Ｗ | 03690 | 80.400 | -5.965% | 83690 | 69.500 | -0.003% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.100 | -4.271% | 86618 | 32.960 | +0.074% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.940 | +4.489% | -- | -- | -- | 09311 | 1.384 | -0.843% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -5.882% | -- | -- | -- | 09347 | 0.010 | +63.292% | ||
| ＸＩ二南特斯 | 07366 | 9.135 | -1.297% | -- | -- | -- | 09366 | 1.164 | -0.127% | ||
| ＸＩ二南英偉 | 07388 | 12.090 | +2.458% | -- | -- | -- | 09388 | 1.528 | -0.939% | ||
| ＸＩ二南策略 | 07399 | 36.340 | +11.747% | -- | -- | -- | 09399 | 4.638 | +0.035% | ||
| ＸＬ二南ＣＯ | 07711 | 28.720 | -5.277% | -- | -- | -- | 09711 | 3.674 | +0.267% | ||
| ＸＬ二南三星 | 07747 | 238.500 | +5.859% | -- | -- | -- | 09747 | 30.820 | +1.286% | ||
| ＸＬ二南特斯 | 07766 | 127.050 | +1.074% | -- | -- | -- | 09766 | 16.200 | -0.059% | ||
| ＸＬ二南巴郡 | 07777 | 51.260 | -0.620% | -- | -- | -- | 09777 | 6.585 | +0.689% | ||
| ＸＬ二南英偉 | 07788 | 189.750 | -2.342% | -- | -- | -- | 09788 | 24.140 | -0.285% | ||
| ＸＬ二南策略 | 07799 | 5.455 | -13.137% | -- | -- | -- | 09799 | 0.691 | -0.714% | ||
| 京東集團－ＳＷ | 09618 | 115.100 | -4.163% | 89618 | 99.400 | -0.099% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.900 | -1.336% | 89888 | 115.000 | +0.099% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.600 | -3.285% | 89988 | 109.900 | +0.420% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
