多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.500 | -1.451% | 80016 | 99.850 | -0.029% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.460 | -5.195% | 80020 | 1.260 | -0.201% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.380 | +4.362% | 80175 | 16.730 | -0.172% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.200 | -0.515% | 80291 | 20.100 | +0.188% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.600 | -0.885% | 80388 | 329.000 | -0.038% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 467.800 | +3.222% | 80700 | 404.200 | -0.082% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | -0.538% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.700 | -3.745% | 80883 | 22.260 | +0.161% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.350 | +0.061% | 80941 | 71.300 | +0.123% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.880 | -9.850% | 80992 | 19.850 | +0.326% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.720 | +3.112% | 81024 | 39.500 | -0.092% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.600 | -4.299% | 81211 | 73.250 | +0.126% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.250 | -2.465% | 81299 | 59.950 | +0.110% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.960 | -4.559% | 81810 | 22.400 | -0.218% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.400 | +0.133% | 82020 | 64.950 | -0.387% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.450 | +0.967% | 82318 | 49.560 | -0.242% | -- | -- | -- | ||
| 李寧 | 02331 | 17.870 | -0.722% | 82331 | 15.500 | +0.303% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.270 | +0.588% | 82333 | 8.850 | -0.349% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.420 | -3.090% | 82388 | 40.080 | -0.154% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.640 | -1.044% | 82800 | 21.280 | -0.129% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.980 | -1.073% | -- | -- | -- | 09801 | 3.062 | +0.065% | ||
| ＰＰ中國基石 | 02803 | 9.730 | -0.511% | -- | -- | -- | 09803 | 1.244 | +0.193% | ||
| ＰＰ越南 | 02804 | 95.920 | 0.000% | -- | -- | -- | 09804 | 12.300 | +0.490% | ||
| 銀河博時東盟 | 02805 | 9.435 | 0.000% | 82805 | 8.175 | +0.197% | 09805 | 1.208 | +0.335% | ||
| ＧＸ中國消費 | 02806 | 39.020 | -0.662% | -- | -- | -- | 09806 | 4.980 | +0.016% | ||
| ＧＸ中國機智 | 02807 | 61.020 | -3.784% | -- | -- | -- | 09807 | 7.800 | +0.173% | ||
| ＧＸ中國潔能 | 02809 | 107.300 | -3.071% | -- | -- | -- | 09809 | 13.830 | +1.007% | ||
| ＰＰ新興東盟 | 02810 | 72.380 | +0.472% | -- | -- | -- | 09810 | 9.180 | -0.608% | ||
| 三星中國龍網 | 02812 | 10.930 | -0.274% | -- | -- | -- | 09812 | 1.396 | +0.091% | ||
| 三星ＦＡＮＧ | 02814 | 47.120 | -2.443% | -- | -- | -- | 09814 | 6.165 | +2.531% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.150 | -0.179% | 09817 | 18.750 | -0.247% | ||
| ＧＸ中國生科 | 02820 | 58.000 | +0.138% | -- | -- | -- | 09820 | 7.380 | -0.286% | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.000% | 82822 | 13.770 | -0.165% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.220 | -0.635% | 82823 | 14.880 | -0.074% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.555 | -5.103% | 82824 | 7.820 | +5.705% | 09824 | 1.152 | +5.526% | ||
| ＧＸ中國雲算 | 02826 | 57.000 | -0.558% | -- | -- | -- | 09826 | 7.255 | -0.255% | ||
| 恒生中國企業 | 02828 | 85.360 | -0.605% | 82828 | 73.740 | -0.102% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.760 | -0.127% | 82829 | 54.320 | +0.089% | 09829 | 8.020 | +0.143% | ||
| 南方沙特 | 02830 | 80.100 | -0.398% | 82830 | 69.460 | +0.279% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.050 | +0.333% | 82832 | 10.650 | +2.205% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.600 | -2.045% | -- | -- | -- | 09834 | 70.780 | -0.167% | ||
| 安碩印度 | 02836 | 34.160 | +0.708% | -- | -- | -- | 09836 | 4.334 | -0.574% | ||
| 華夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.980 | +0.360% | 09839 | 4.130 | +0.388% | ||
| ＳＰＤＲ金 | 02840 | 3,009.000 | -3.341% | 82840 | 2,606.000 | +0.152% | 09840 | 384.200 | +0.061% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.299% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.150 | -2.729% | -- | -- | -- | 09845 | 13.660 | +1.805% | ||
| 安碩滬深三百 | 02846 | 36.980 | -0.751% | 82846 | 32.020 | +0.130% | 09846 | 4.702 | -0.358% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.600 | +0.115% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.940 | +0.866% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.738 | -2.510% | -- | -- | -- | 09008 | 0.620 | +2.547% | ||
| 博時以太幣 | 03009 | 1.246 | -2.198% | -- | -- | -- | 09009 | 0.162 | +1.888% | ||
| 安碩亞洲除日 | 03010 | 87.740 | -1.879% | 83010 | 77.020 | +1.511% | 09010 | 11.200 | +0.034% | ||
| Ａ工銀中金美 | 03011 | 9,675.250 | +0.017% | -- | -- | -- | 09011 | 1,234.450 | -0.014% | ||
| 東匯香港３５ | 03012 | 20.260 | 0.000% | 83012 | 17.500 | -0.114% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.790 | -0.609% | 83031 | 8.625 | +1.879% | 09031 | 1.266 | +1.339% | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | 0.000% | 83038 | 29.980 | -0.377% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.740 | -0.648% | -- | -- | -- | 09040 | 4.312 | +0.152% | ||
| 華夏比特幣 | 03042 | 7.490 | -2.347% | 83042 | 6.500 | +0.355% | 09042 | 0.980 | +2.535% | ||
| 華夏以太幣 | 03046 | 3.834 | -2.937% | 83046 | 3.326 | +0.318% | 09046 | 0.493 | +0.768% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.340% | -- | -- | -- | 09047 | 3.014 | +0.083% | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | +0.410% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.300 | +1.225% | ||
| 安碩恒生科技 | 03067 | 9.865 | -1.841% | -- | -- | -- | 09067 | 1.266 | +0.569% | ||
| 華夏恒生生科 | 03069 | 11.950 | -0.084% | 83069 | 10.360 | +0.254% | 09069 | 1.514 | -0.715% | ||
| 平安香港高息 | 03070 | 41.320 | -0.434% | -- | -- | -- | 09070 | 5.300 | +0.518% | ||
| 安碩ＭＳ台灣 | 03074 | 462.600 | -1.888% | -- | -- | -- | 09074 | 60.020 | +1.676% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.550 | +0.022% | -- | -- | -- | 09077 | 502.450 | -0.052% | ||
| 價值黃金 | 03081 | 19.750 | -3.281% | 83081 | 17.040 | -0.228% | 09081 | 2.520 | -0.009% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.080 | -1.991% | -- | -- | -- | 09086 | 7.680 | +1.870% | ||
| 華夏恒生科技 | 03088 | 5.960 | -1.812% | 83088 | 5.250 | +1.864% | 09088 | 0.768 | +0.982% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 122.850 | +0.174% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.800 | -0.016% | 09102 | 3.806 | -0.047% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.530 | -0.284% | 83108 | 9.110 | +0.046% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.080 | +0.049% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | -0.368% | 83111 | 2.800 | -0.310% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.700 | -1.115% | 83115 | 77.680 | +1.273% | 09115 | 11.360 | +0.365% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.057% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.900 | +0.658% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.030 | -1.165% | 83129 | 9.660 | +1.277% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.610 | -3.181% | 83140 | 6.775 | +2.952% | 09140 | 0.999 | +2.875% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.092% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中創業 | 03147 | 15.590 | -2.134% | 83147 | 13.420 | -0.456% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.690 | +0.086% | 83151 | 10.100 | -0.089% | 09151 | 1.490 | -0.115% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.014% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.080 | -0.135% | 83167 | 51.220 | +0.255% | 09167 | 7.560 | +0.279% | ||
| ＰＰ中新經濟 | 03173 | 10.520 | 0.000% | -- | -- | -- | 09173 | 1.342 | -0.031% | ||
| Ａ泰康美元 | 03176 | 7,931.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.193% | ||
| 嘉實以太幣 | 03179 | 3.900 | -1.714% | -- | -- | -- | 09179 | 0.505 | +1.474% | ||
| ＰＰ亞洲創科 | 03181 | 162.000 | -1.280% | -- | -- | -- | 09181 | 20.940 | +1.295% | ||
| 三星高息房託 | 03187 | 15.830 | +0.892% | -- | -- | -- | 09187 | 2.002 | -0.892% | ||
| 華夏滬深三百 | 03188 | 57.040 | -0.627% | 83188 | 49.380 | +0.111% | 09188 | 7.275 | -0.050% | ||
| 易方達白酒 | 03189 | 1.134 | +1.431% | 83189 | 0.969 | -1.186% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.500 | +0.158% | -- | -- | -- | 09191 | 11.300 | +0.061% | ||
| Ａ博時人民幣 | 03192 | 1,240.650 | 0.000% | 83192 | 1,074.100 | +0.116% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.650 | -0.851% | -- | -- | -- | 09195 | 1.500 | +0.900% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | -0.003% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.091% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.220 | -0.947% | 83403 | 43.500 | +0.166% | 09403 | 6.450 | +0.649% | ||
| 華夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | +0.372% | 09404 | 0.786 | +0.400% | ||
| 平安科技精選 | 03406 | 14.930 | -2.673% | -- | -- | -- | 09406 | 1.946 | +2.143% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | -0.851% | -- | -- | -- | 09415 | 10.170 | +0.629% | ||
| ＡＧＸ國指兌 | 03416 | 9.095 | -0.438% | 83416 | 7.860 | -0.063% | 09416 | 1.164 | +0.295% | ||
| 華夏數字黃金 | 03418 | 33.800 | -3.429% | 83418 | 30.200 | +3.323% | 09418 | 4.460 | +3.406% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.034 | -3.067% | -- | -- | -- | 09425 | 0.399 | +3.059% | ||
| ＧＸ國壽港美 | 03428 | 10.980 | 0.000% | 83428 | 9.505 | +0.105% | 09428 | 1.404 | +0.206% | ||
| ＭＢＣ比特幣 | 03430 | 4.176 | -3.064% | -- | -- | -- | 09430 | 0.555 | +4.150% | ||
| 易方達數科 | 03434 | 13.460 | -3.582% | 83434 | 12.010 | +3.182% | 09434 | 1.774 | +3.285% | ||
| 博時央企紅利 | 03437 | 10.110 | -2.130% | 83437 | 8.850 | +1.228% | 09437 | 1.318 | +2.163% | ||
| 嘉實比特幣 | 03439 | 7.520 | -3.030% | -- | -- | -- | 09439 | 0.988 | +2.960% | ||
| ＧＸ０３月債 | 03440 | 55.120 | -0.109% | -- | -- | -- | 09440 | 7.000 | -0.479% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.326% | -- | -- | -- | 09450 | 7.036 | -0.508% | ||
| ＡＧＸ納指兌 | 03451 | 80.700 | -0.982% | -- | -- | -- | 09451 | 10.260 | -0.367% | ||
| 景順ＱＱＱ | 03455 | 5,525.000 | -2.074% | 83455 | 4,798.000 | +0.424% | 09455 | 705.000 | -0.004% | ||
| 華夏ＳＯＬ | 03460 | 2.610 | -3.046% | 83460 | 2.326 | +3.057% | 09460 | 0.343 | +2.987% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.177% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.015% | ||
| 平安東西精選 | 03477 | 17.000 | -0.875% | -- | -- | -- | 09477 | 2.188 | +0.862% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | -0.072% | ||
| 易方達高股息 | 03483 | 17.620 | -1.067% | 83483 | 15.410 | +1.136% | 09483 | 2.276 | +1.226% | ||
| 易方達ＡＩ | 03489 | 13.460 | -3.096% | 83489 | 11.940 | +2.581% | 09489 | 1.764 | +2.703% | ||
| ＸＡＧＸ金兌 | 03533 | 71.900 | -3.230% | -- | -- | -- | 41533 | 9.430 | +2.780% | ||
| 美團－Ｗ | 03690 | 79.000 | +2.332% | 83690 | 68.750 | +0.636% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.400 | +1.136% | 86618 | 32.200 | -0.438% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.460 | +9.878% | -- | -- | -- | 09311 | 1.566 | -8.825% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.140 | +7.872% | -- | -- | -- | 09366 | 1.282 | -0.922% | ||
| ＸＩ二南英偉 | 07388 | 13.740 | +3.464% | -- | -- | -- | 09388 | 1.704 | -2.812% | ||
| ＸＩ二南策略 | 07399 | 47.960 | +18.128% | -- | -- | -- | 09399 | 6.125 | +0.082% | ||
| ＸＬ二南ＣＯ | 07711 | 21.740 | -9.942% | -- | -- | -- | 09711 | 3.070 | +10.664% | ||
| ＸＬ二南三星 | 07747 | 149.350 | -11.523% | -- | -- | -- | 09747 | 19.030 | -0.147% | ||
| ＸＬ二南特斯 | 07766 | 110.400 | -8.153% | -- | -- | -- | 09766 | 15.310 | +8.676% | ||
| ＸＬ二南巴郡 | 07777 | 54.720 | +0.404% | -- | -- | -- | 09777 | 6.955 | -0.396% | ||
| ＸＬ二南英偉 | 07788 | 160.550 | -3.977% | -- | -- | -- | 09788 | 21.420 | +4.553% | ||
| ＸＬ二南策略 | 07799 | 3.760 | -17.904% | -- | -- | -- | 09799 | 0.485 | +1.084% | ||
| 京東集團－ＳＷ | 09618 | 112.000 | -1.754% | 89618 | 97.000 | +0.153% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.800 | -1.544% | 89888 | 99.500 | +0.228% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.800 | -3.680% | 89988 | 96.700 | +0.021% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 12:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
