多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.700 | +5.031% | 80016 | 119.000 | -0.065% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.890 | +2.717% | 80020 | 1.660 | +0.092% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.920 | +4.780% | 80175 | 19.260 | +0.131% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.000 | +1.404% | 80291 | 22.800 | -0.066% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.000 | +3.706% | 80388 | 353.600 | -0.009% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 498.800 | +3.058% | 80700 | 438.000 | +0.069% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.770 | +3.974% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.740 | -4.500% | 80883 | 23.420 | -0.189% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.200 | +1.327% | 80941 | 70.400 | +0.035% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.460 | +3.388% | 80992 | 8.300 | -0.014% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.600 | +3.280% | 81024 | 40.900 | +0.021% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.200 | -1.512% | 81211 | 91.400 | -0.039% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.950 | +3.654% | 81299 | 77.250 | +0.096% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.100 | +1.071% | 81810 | 28.180 | +0.043% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.350 | +3.501% | 82020 | 68.850 | +0.142% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.850 | +2.355% | 82318 | 53.500 | +0.195% | -- | -- | -- | ||
| 李寧 | 02331 | 21.880 | +2.243% | 82331 | 19.190 | -0.051% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.520 | +1.459% | 82333 | 10.970 | -0.148% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.600 | +1.869% | 82388 | 38.220 | -0.102% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.640 | +2.233% | 82800 | 22.520 | +0.093% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.920 | +2.551% | -- | -- | -- | 09801 | 3.176 | -0.097% | ||
| ＰＰ中國基石 | 02803 | 10.200 | +0.890% | -- | -- | -- | 09803 | 1.300 | -0.095% | ||
| ＰＰ越南 | 02804 | 90.520 | +3.004% | -- | -- | -- | 09804 | 11.570 | +0.192% | ||
| 銀河博時東盟 | 02805 | 9.430 | +1.836% | 82805 | 8.280 | +0.062% | 09805 | 1.204 | +0.083% | ||
| ＧＸ中國消費 | 02806 | 43.900 | +1.809% | -- | -- | -- | 09806 | 5.600 | -0.007% | ||
| ＧＸ中國機智 | 02807 | 56.380 | +4.022% | -- | -- | -- | 09807 | 7.165 | -0.383% | ||
| ＧＸ中國潔能 | 02809 | 113.050 | +0.489% | -- | -- | -- | 09809 | 14.440 | +0.125% | ||
| ＰＰ新興東盟 | 02810 | 74.540 | +2.306% | -- | -- | -- | 09810 | 9.500 | -0.097% | ||
| 三星中國龍網 | 02812 | 11.730 | +2.535% | -- | -- | -- | 09812 | 1.502 | +0.373% | ||
| 三星ＦＡＮＧ | 02814 | 39.200 | +4.422% | -- | -- | -- | 09814 | 5.005 | +0.083% | ||
| ＰＰ國債 | 02817 | 140.850 | +0.142% | 82817 | 124.000 | +0.327% | 09817 | 17.950 | -0.103% | ||
| ＧＸ中國生科 | 02820 | 72.240 | +6.486% | -- | -- | -- | 09820 | 9.200 | -0.172% | ||
| 南方Ａ５０ | 02822 | 15.020 | +1.900% | 82822 | 13.190 | +0.075% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.230 | +1.755% | 82823 | 14.230 | -0.083% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.560 | +5.635% | 82824 | 10.990 | -0.285% | 09824 | 1.598 | -0.269% | ||
| ＧＸ中國雲算 | 02826 | 58.820 | +3.629% | -- | -- | -- | 09826 | 7.495 | -0.117% | ||
| 恒生中國企業 | 02828 | 87.320 | +2.105% | 82828 | 76.640 | +0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.780 | +0.260% | 82829 | 54.280 | +0.125% | 09829 | 7.880 | -0.018% | ||
| 南方沙特 | 02830 | 82.140 | +1.407% | 82830 | 72.100 | +0.031% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.380 | +4.107% | 82832 | 8.175 | -0.680% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 459.300 | +3.656% | -- | -- | -- | 09834 | 58.440 | -0.263% | ||
| 安碩印度 | 02836 | 34.420 | +2.624% | -- | -- | -- | 09836 | 4.386 | -0.115% | ||
| 華夏Ａ５０ | 02839 | 29.560 | +2.072% | 82839 | 25.960 | +0.081% | 09839 | 3.772 | +0.026% | ||
| ＳＰＤＲ金 | 02840 | 3,399.000 | +3.376% | 82840 | 2,980.000 | -0.088% | 09840 | 433.400 | -0.050% | ||
| 東匯Ａ５０ | 02843 | 16.660 | +1.338% | 82843 | 14.620 | +0.006% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.800 | +0.630% | -- | -- | -- | 09845 | 14.270 | +0.052% | ||
| 安碩滬深三百 | 02846 | 34.700 | +2.059% | 82846 | 30.400 | -0.162% | 09846 | 4.424 | -0.062% | ||
| ＰＰ中地美債 | 03001 | 102.150 | +1.490% | 83001 | 89.300 | -0.376% | 09001 | 12.950 | -0.625% | ||
| Ｘ南方中五百 | 03005 | 24.760 | +1.475% | 83005 | 21.740 | +0.060% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.310 | +2.411% | -- | -- | -- | 09008 | 0.677 | -0.060% | ||
| 博時以太幣 | 03009 | 1.636 | +4.470% | -- | -- | -- | 09009 | 0.209 | +0.140% | ||
| 安碩亞洲除日 | 03010 | 74.660 | +3.694% | 83010 | 65.480 | -0.052% | 09010 | 9.520 | -0.048% | ||
| Ａ工銀中金美 | 03011 | 9,613.000 | +0.016% | -- | -- | -- | 09011 | 1,227.000 | +0.053% | ||
| 東匯香港３５ | 03012 | 20.860 | +3.884% | 83012 | 18.280 | -0.135% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.900 | +1.227% | 83031 | 8.665 | -0.256% | 09031 | 1.262 | -0.076% | ||
| 恒生Ａ股低碳 | 03038 | 32.320 | +1.763% | 83038 | 28.320 | -0.144% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.000 | +3.002% | -- | -- | -- | 09040 | 4.458 | -0.157% | ||
| 華夏比特幣 | 03042 | 8.450 | +2.673% | 83042 | 7.405 | -0.133% | 09042 | 1.080 | +0.187% | ||
| 華夏以太幣 | 03046 | 5.090 | +4.475% | 83046 | 4.458 | -0.190% | 09046 | 0.649 | -0.053% | ||
| Ｆ山證鐵礦石 | 03047 | 24.760 | +0.081% | -- | -- | -- | 09047 | 3.158 | -0.022% | ||
| Ａ南方港元 | 03053 | 1,178.150 | -0.064% | 83053 | 1,034.500 | +0.065% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.160 | +0.105% | 83059 | 50.460 | +0.602% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.340 | +3.326% | -- | -- | -- | 09064 | 8.715 | -0.038% | ||
| 安碩恒生科技 | 03067 | 10.020 | +2.349% | -- | -- | -- | 09067 | 1.278 | -0.021% | ||
| 華夏恒生生科 | 03069 | 15.650 | +6.753% | 83069 | 13.700 | -0.239% | 09069 | 1.994 | -0.125% | ||
| 平安香港高息 | 03070 | 41.340 | +0.097% | -- | -- | -- | 09070 | 5.280 | +0.117% | ||
| 安碩ＭＳ台灣 | 03074 | 324.000 | +5.263% | -- | -- | -- | 09074 | 41.280 | -0.129% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | +0.433% | -- | -- | -- | 09075 | 7.380 | -0.328% | ||
| ＰＰ美國庫 | 03077 | 3,953.050 | -0.001% | -- | -- | -- | 09077 | 505.200 | +0.179% | ||
| 價值黃金 | 03081 | 22.300 | +3.336% | 83081 | 19.550 | -0.093% | 09081 | 2.842 | -0.101% | ||
| ＡＧＸ印度 | 03084 | 45.060 | 0.000% | -- | -- | -- | 09084 | 5.750 | +0.028% | ||
| 華夏納指 | 03086 | 48.820 | +3.279% | -- | -- | -- | 09086 | 6.230 | +0.031% | ||
| 華夏恒生科技 | 03088 | 6.065 | +2.971% | 83088 | 5.310 | -0.226% | 09088 | 0.772 | -0.223% | ||
| Ａ南方美元 | 03096 | 957.050 | +0.136% | -- | -- | -- | 09096 | 121.950 | -0.117% | ||
| 工銀ＫＷＥＢ | 03102 | 31.740 | +2.387% | 83102 | 27.760 | -0.330% | 09102 | 4.036 | -0.325% | ||
| ＡＧＸ亞洲 | 03104 | 74.040 | +5.953% | -- | -- | -- | 09104 | 9.480 | +0.366% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | +1.466% | 83108 | 9.100 | -0.093% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.080 | +1.712% | 83110 | 28.080 | -0.249% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.982 | +2.263% | 83111 | 2.614 | -0.103% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.580 | +2.548% | 83115 | 81.100 | -0.171% | 09115 | 11.790 | -0.175% | ||
| 嘉實明晟Ａ股 | 03118 | 17.930 | +1.702% | 83118 | 15.710 | -0.150% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.600 | +0.367% | 83122 | 168.800 | +0.399% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | +0.988% | 83128 | 57.360 | -0.111% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.210 | +2.002% | 83129 | 9.840 | +0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.255 | +3.348% | 83140 | 6.365 | -0.020% | 09140 | 0.925 | -0.058% | ||
| 華夏亞投債 | 03141 | 14.760 | +0.340% | -- | -- | -- | 09141 | 1.884 | +0.055% | ||
| 華夏２０美債 | 03146 | 734.700 | +0.389% | 83146 | 645.200 | +0.078% | 09146 | 93.700 | -0.029% | ||
| Ｘ南方中創業 | 03147 | 12.940 | +2.536% | 83147 | 11.320 | -0.307% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.025 | +3.617% | 83151 | 7.920 | +0.007% | 09151 | 1.150 | -0.116% | ||
| 博時２０美債 | 03156 | 787.600 | +0.204% | -- | -- | -- | 09156 | 100.500 | +0.024% | ||
| Ａ華夏人民幣 | 03161 | 1,205.550 | +0.316% | 83161 | 1,059.300 | +0.135% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.940 | +3.063% | 83167 | 56.100 | -0.013% | 09167 | 8.150 | -0.085% | ||
| ＰＰ中新經濟 | 03173 | 9.745 | +2.579% | -- | -- | -- | 09173 | 1.242 | -0.096% | ||
| Ａ泰康美元 | 03176 | 7,883.000 | +0.076% | -- | -- | -- | 09176 | 1,006.500 | +0.084% | ||
| 嘉實以太幣 | 03179 | 5.100 | +4.294% | -- | -- | -- | 09179 | 0.650 | -0.095% | ||
| ＰＰ亞洲創科 | 03181 | 122.250 | +4.487% | -- | -- | -- | 09181 | 15.590 | -0.037% | ||
| 三星高息房託 | 03187 | 15.920 | +1.855% | -- | -- | -- | 09187 | 2.030 | -0.047% | ||
| 華夏滬深三百 | 03188 | 53.520 | +1.402% | 83188 | 47.000 | +0.077% | 09188 | 6.825 | -0.039% | ||
| 易方達白酒 | 03189 | 1.344 | +1.357% | 83189 | 1.178 | -0.115% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.480 | +4.131% | -- | -- | -- | 09191 | 7.430 | -0.408% | ||
| Ａ博時人民幣 | 03192 | 1,218.800 | +0.379% | 83192 | 1,072.050 | +0.239% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.390 | +2.668% | -- | -- | -- | 09195 | 1.324 | -0.111% | ||
| Ａ博時美元 | 03196 | 8,910.000 | +0.088% | 83196 | 7,847.050 | +0.365% | 09196 | 1,137.500 | +0.073% | ||
| 工銀南方國債 | 03199 | 118.550 | +0.509% | 83199 | 104.700 | +0.646% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.820 | +2.899% | 83403 | 45.380 | -0.203% | 09403 | 6.605 | -0.088% | ||
| 華夏印度 | 03404 | 6.050 | +2.369% | 83404 | 5.310 | +0.021% | 09404 | 0.772 | +0.024% | ||
| 平安科技精選 | 03406 | 13.990 | +3.247% | -- | -- | -- | 09406 | 1.784 | -0.041% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | +0.205% | -- | -- | -- | 09411 | 9.955 | -0.059% | ||
| ＡＧＸ標普兌 | 03415 | 78.380 | +1.660% | -- | -- | -- | 09415 | 9.970 | -0.291% | ||
| ＡＧＸ國指兌 | 03416 | 9.475 | +1.121% | 83416 | 8.315 | +0.008% | 09416 | 1.206 | -0.227% | ||
| Ａ惠理人民幣 | 03420 | 1,143.400 | +0.386% | 83420 | 1,005.750 | +0.241% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.974 | +4.414% | -- | -- | -- | 09425 | 0.507 | +0.006% | ||
| ＧＸ國壽港美 | 03428 | 10.090 | +1.714% | 83428 | 8.865 | +0.124% | 09428 | 1.284 | -0.249% | ||
| ＭＢＣ比特幣 | 03430 | 4.702 | +2.129% | -- | -- | -- | 09430 | 0.599 | -0.141% | ||
| 易方達數科 | 03434 | 13.670 | +4.113% | 83434 | 12.000 | +0.038% | 09434 | 1.744 | +0.005% | ||
| 博時央企紅利 | 03437 | 10.440 | +0.385% | 83437 | 9.170 | +0.097% | 09437 | 1.330 | -0.139% | ||
| 嘉實比特幣 | 03439 | 8.455 | +2.175% | -- | -- | -- | 09439 | 1.078 | -0.058% | ||
| ＧＸ０３月債 | 03440 | 55.760 | +0.036% | -- | -- | -- | 09440 | 7.130 | +0.233% | ||
| ＧＸ３５美債 | 03450 | 55.780 | +0.180% | -- | -- | -- | 09450 | 7.120 | +0.057% | ||
| ＡＧＸ納指兌 | 03451 | 78.300 | +2.406% | -- | -- | -- | 09451 | 9.955 | -0.339% | ||
| 景順ＱＱＱ | 03455 | 4,572.000 | +3.369% | 83455 | 4,009.000 | -0.073% | 09455 | 582.800 | -0.079% | ||
| 華夏ＳＯＬ | 03460 | 3.400 | +1.070% | 83460 | 2.984 | +0.017% | 09460 | 0.434 | +0.059% | ||
| Ａ華夏人幣數 | 03461 | 1,140.350 | +0.432% | 83461 | 1,002.800 | +0.214% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.550 | +0.073% | -- | -- | -- | 09472 | 505.950 | +0.087% | ||
| 平安東西精選 | 03477 | 16.630 | +1.962% | -- | -- | -- | 09477 | 2.122 | +0.022% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.111% | ||
| Ａ惠理美元 | 03480 | 7,974.100 | +0.080% | -- | -- | -- | 09480 | 1,018.100 | +0.081% | ||
| 易方達高股息 | 03483 | 17.740 | +2.366% | 83483 | 15.490 | -0.494% | 09483 | 2.252 | -0.492% | ||
| 易方達ＡＩ | 03489 | 11.670 | +5.041% | 83489 | 10.240 | -0.004% | 09489 | 1.488 | -0.052% | ||
| 美團－Ｗ | 03690 | 82.500 | -0.542% | 83690 | 72.450 | +0.078% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.080 | +4.292% | 86618 | 43.020 | -0.111% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.170 | -17.065% | -- | -- | -- | 09311 | 1.682 | +0.112% | ||
| ＸＩ二南三星 | 07347 | 0.284 | -25.849% | -- | -- | -- | 09347 | 0.036 | -0.636% | ||
| ＸＩ二南特斯 | 07366 | 12.320 | -10.595% | -- | -- | -- | 09366 | 1.580 | +0.529% | ||
| ＸＩ二南英偉 | 07388 | 20.460 | -12.414% | -- | -- | -- | 09388 | 2.622 | +0.455% | ||
| ＸＩ二南策略 | 07399 | 57.500 | -6.321% | -- | -- | -- | 09399 | 7.340 | +0.063% | ||
| ＸＬ二南ＣＯ | 07711 | 32.580 | +18.043% | -- | -- | -- | 09711 | 4.150 | -0.152% | ||
| ＸＬ二南三星 | 07747 | 69.660 | +26.517% | -- | -- | -- | 09747 | 8.900 | +0.150% | ||
| ＸＬ二南特斯 | 07766 | 110.000 | +10.753% | -- | -- | -- | 09766 | 13.980 | -0.377% | ||
| ＸＬ二南巴郡 | 07777 | 54.860 | +1.405% | -- | -- | -- | 09777 | 6.990 | -0.123% | ||
| ＸＬ二南英偉 | 07788 | 125.500 | +12.254% | -- | -- | -- | 09788 | 15.970 | -0.252% | ||
| ＸＬ二南策略 | 07799 | 5.440 | +5.324% | -- | -- | -- | 09799 | 0.693 | -0.143% | ||
| 京東集團－ＳＷ | 09618 | 113.800 | +0.530% | 89618 | 99.700 | -0.160% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.000 | +5.014% | 89888 | 97.350 | -0.054% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.800 | +4.034% | 89988 | 108.800 | +0.152% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/04/2026 14:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
