多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.800 | +5.954% | 80016 | 120.900 | -0.162% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | +8.108% | 80020 | 1.750 | +0.293% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.880 | +0.252% | 80175 | 20.860 | +0.125% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.840 | +2.365% | 80291 | 23.380 | -0.156% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.000 | +3.788% | 80388 | 358.400 | -0.049% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 503.000 | +2.821% | 80700 | 439.400 | +0.127% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +5.118% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.220 | -2.961% | 80883 | 22.900 | +0.107% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.050 | +1.249% | 80941 | 70.650 | -0.088% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.050 | +3.715% | 80992 | 8.760 | -0.092% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.880 | +4.410% | 81024 | 40.860 | -0.099% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.400 | -0.481% | 81211 | 90.250 | +0.043% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.500 | +5.049% | 81299 | 79.000 | +0.055% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.440 | +5.052% | 81810 | 28.280 | -0.078% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.900 | +0.435% | 82020 | 70.650 | +0.098% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.750 | +4.236% | 82318 | 54.800 | +0.098% | -- | -- | -- | ||
| 李寧 | 02331 | 21.940 | +1.013% | 82331 | 19.130 | -0.060% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.340 | -0.818% | 82333 | 11.650 | +0.099% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.120 | +2.177% | 82388 | 38.420 | -0.188% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.100 | +2.756% | 82800 | 22.760 | -0.048% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.280 | +2.932% | -- | -- | -- | 09801 | 3.232 | +0.193% | ||
| ＰＰ中國基石 | 02803 | 10.250 | +0.886% | -- | -- | -- | 09803 | 1.306 | -0.146% | ||
| ＰＰ越南 | 02804 | 91.380 | +0.839% | -- | -- | -- | 09804 | 11.660 | -0.002% | ||
| 銀河博時東盟 | 02805 | 9.595 | +2.020% | 82805 | 8.365 | -0.073% | 09805 | 1.222 | -0.191% | ||
| ＧＸ中國消費 | 02806 | 44.580 | +2.624% | -- | -- | -- | 09806 | 5.670 | -0.325% | ||
| ＧＸ中國機智 | 02807 | 57.500 | +5.699% | -- | -- | -- | 09807 | 7.320 | -0.233% | ||
| ＧＸ中國潔能 | 02809 | 112.100 | +1.037% | -- | -- | -- | 09809 | 14.300 | -0.029% | ||
| ＰＰ新興東盟 | 02810 | 75.340 | +1.591% | -- | -- | -- | 09810 | 9.625 | +0.120% | ||
| 三星中國龍網 | 02812 | 11.880 | +3.394% | -- | -- | -- | 09812 | 1.516 | +0.006% | ||
| 三星ＦＡＮＧ | 02814 | 41.500 | +7.402% | -- | -- | -- | 09814 | 5.320 | +0.463% | ||
| ＰＰ國債 | 02817 | 142.150 | +0.995% | 82817 | 123.950 | -0.055% | 09817 | 18.150 | +0.063% | ||
| ＧＸ中國生科 | 02820 | 72.240 | -0.523% | -- | -- | -- | 09820 | 9.215 | -0.032% | ||
| 南方Ａ５０ | 02822 | 15.140 | +1.884% | 82822 | 13.200 | -0.067% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.380 | +2.056% | 82823 | 14.270 | -0.145% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.050 | +6.531% | 82824 | 11.370 | -0.136% | 09824 | 1.664 | -0.072% | ||
| ＧＸ中國雲算 | 02826 | 59.340 | +4.105% | -- | -- | -- | 09826 | 7.575 | +0.041% | ||
| 恒生中國企業 | 02828 | 88.560 | +2.287% | 82828 | 77.260 | -0.005% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.140 | +0.615% | 82829 | 54.280 | +0.122% | 09829 | 7.935 | +0.074% | ||
| 南方沙特 | 02830 | 81.060 | -0.025% | 82830 | 71.100 | +0.536% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.615 | +6.419% | 82832 | 8.385 | -0.043% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.800 | +5.277% | -- | -- | -- | 09834 | 60.800 | -0.066% | ||
| 安碩印度 | 02836 | 36.080 | +6.180% | -- | -- | -- | 09836 | 4.598 | -0.127% | ||
| 華夏Ａ５０ | 02839 | 30.000 | +2.810% | 82839 | 26.180 | +0.025% | 09839 | 3.832 | +0.103% | ||
| ＳＰＤＲ金 | 02840 | 3,464.000 | +3.713% | 82840 | 3,019.000 | -0.105% | 09840 | 441.900 | -0.025% | ||
| 東匯Ａ５０ | 02843 | 16.820 | +1.325% | 82843 | 14.670 | -0.031% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.200 | +0.542% | -- | -- | -- | 09845 | 14.190 | +0.005% | ||
| 安碩滬深三百 | 02846 | 35.100 | +2.632% | 82846 | 30.600 | -0.075% | 09846 | 4.478 | -0.018% | ||
| ＰＰ中地美債 | 03001 | 102.000 | -0.196% | 83001 | 89.350 | +0.405% | 09001 | 12.950 | -0.502% | ||
| Ｘ南方中五百 | 03005 | 25.300 | +3.519% | 83005 | 21.960 | -0.512% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.495 | +6.699% | -- | -- | -- | 09008 | 0.699 | -0.309% | ||
| 博時以太幣 | 03009 | 1.704 | +8.951% | -- | -- | -- | 09009 | 0.218 | +0.261% | ||
| 安碩亞洲除日 | 03010 | 78.020 | +7.082% | 83010 | 68.040 | -0.042% | 09010 | 9.990 | +0.347% | ||
| Ａ工銀中金美 | 03011 | 9,611.000 | -0.042% | -- | -- | -- | 09011 | 1,227.000 | +0.051% | ||
| 東匯香港３５ | 03012 | 21.280 | +3.502% | 83012 | 18.590 | +0.131% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | +1.266% | 83031 | 8.705 | -0.223% | 09031 | 1.276 | -0.001% | ||
| 恒生Ａ股低碳 | 03038 | 32.600 | +1.939% | 83038 | 28.440 | -0.006% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.380 | +2.670% | -- | -- | -- | 09040 | 4.516 | +0.032% | ||
| 華夏比特幣 | 03042 | 8.710 | +6.479% | 83042 | 7.585 | -0.185% | 09042 | 1.110 | -0.127% | ||
| 華夏以太幣 | 03046 | 5.280 | +8.597% | 83046 | 4.606 | -0.011% | 09046 | 0.674 | +0.039% | ||
| Ｆ山證鐵礦石 | 03047 | 24.080 | -2.510% | -- | -- | -- | 09047 | 3.072 | -0.021% | ||
| Ａ南方港元 | 03053 | 1,178.350 | +0.004% | 83053 | 1,028.500 | +0.044% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | +0.035% | 83059 | 50.220 | +0.633% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.600 | +5.729% | -- | -- | -- | 09064 | 9.060 | -0.835% | ||
| 安碩恒生科技 | 03067 | 10.210 | +3.760% | -- | -- | -- | 09067 | 1.302 | -0.062% | ||
| 華夏恒生生科 | 03069 | 15.630 | -0.319% | 83069 | 13.680 | +0.320% | 09069 | 2.002 | +0.381% | ||
| 平安香港高息 | 03070 | 41.620 | -0.096% | -- | -- | -- | 09070 | 5.310 | -0.015% | ||
| 安碩ＭＳ台灣 | 03074 | 340.400 | +7.961% | -- | -- | -- | 09074 | 43.400 | -0.082% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | +0.104% | -- | -- | -- | 09075 | 7.390 | -0.009% | ||
| ＰＰ美國庫 | 03077 | 3,951.200 | -0.047% | -- | -- | -- | 09077 | 505.200 | +0.203% | ||
| 價值黃金 | 03081 | 22.720 | +3.744% | 83081 | 19.820 | -0.010% | 09081 | 2.898 | -0.038% | ||
| ＡＧＸ印度 | 03084 | 47.920 | +5.458% | -- | -- | -- | 09084 | 6.080 | -0.567% | ||
| 華夏納指 | 03086 | 50.720 | +5.054% | -- | -- | -- | 09086 | 6.470 | -0.030% | ||
| 華夏恒生科技 | 03088 | 6.170 | +4.135% | 83088 | 5.390 | +0.130% | 09088 | 0.788 | +0.089% | ||
| Ａ南方美元 | 03096 | 958.500 | -0.005% | -- | -- | -- | 09096 | 122.000 | -0.250% | ||
| 工銀ＫＷＥＢ | 03102 | 32.060 | +2.494% | 83102 | 27.960 | -0.038% | 09102 | 4.090 | -0.022% | ||
| ＡＧＸ亞洲 | 03104 | 77.900 | +6.131% | -- | -- | -- | 09104 | 9.980 | +0.401% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.500 | +2.140% | 83108 | 9.145 | -0.171% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.500 | +1.563% | 83110 | 28.300 | -0.192% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.024 | +2.997% | 83111 | 2.638 | -0.011% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.140 | +2.998% | 83115 | 82.100 | -0.039% | 09115 | 12.010 | -0.020% | ||
| 嘉實明晟Ａ股 | 03118 | 18.110 | +1.913% | 83118 | 15.820 | +0.126% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 192.800 | +0.653% | 83122 | 168.800 | +0.352% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.700 | +0.397% | 83128 | 57.220 | -0.174% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.400 | +2.703% | 83129 | 9.945 | -0.009% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.470 | +4.403% | 83140 | 6.510 | -0.110% | 09140 | 0.953 | -0.019% | ||
| 華夏亞投債 | 03141 | 14.760 | +0.068% | -- | -- | -- | 09141 | 1.884 | +0.032% | ||
| 華夏２０美債 | 03146 | 737.200 | +1.403% | 83146 | 643.200 | +0.005% | 09146 | 94.150 | +0.087% | ||
| Ｘ南方中創業 | 03147 | 13.200 | +5.179% | 83147 | 11.520 | +0.032% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.325 | +6.328% | 83151 | 8.120 | -0.191% | 09151 | 1.190 | +0.010% | ||
| 博時２０美債 | 03156 | 789.000 | +1.128% | -- | -- | -- | 09156 | 100.700 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,213.350 | +0.614% | 83161 | 1,059.500 | +0.086% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.860 | +2.142% | 83167 | 56.560 | -0.048% | 09167 | 8.265 | -0.136% | ||
| ＰＰ中新經濟 | 03173 | 9.805 | +2.135% | -- | -- | -- | 09173 | 1.250 | -0.091% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | -0.025% | -- | -- | -- | 09176 | 1,006.500 | -0.141% | ||
| 嘉實以太幣 | 03179 | 5.310 | +8.901% | -- | -- | -- | 09179 | 0.676 | -0.231% | ||
| ＰＰ亞洲創科 | 03181 | 124.900 | +4.958% | -- | -- | -- | 09181 | 15.930 | -0.047% | ||
| 三星高息房託 | 03187 | 16.160 | +2.799% | -- | -- | -- | 09187 | 2.062 | -0.002% | ||
| 華夏滬深三百 | 03188 | 54.220 | +2.845% | 83188 | 47.260 | -0.093% | 09188 | 6.915 | -0.051% | ||
| 易方達白酒 | 03189 | 1.346 | +0.149% | 83189 | 1.176 | +0.143% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.100 | +6.674% | -- | -- | -- | 09191 | 7.680 | +0.145% | ||
| Ａ博時人民幣 | 03192 | 1,226.800 | +0.422% | 83192 | 1,072.050 | +0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.710 | +3.981% | -- | -- | -- | 09195 | 1.364 | -0.191% | ||
| Ａ博時美元 | 03196 | 8,922.000 | +0.143% | 83196 | 7,787.050 | +0.039% | 09196 | 1,137.600 | -0.076% | ||
| 工銀南方國債 | 03199 | 119.900 | +0.756% | 83199 | 104.650 | +0.042% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.820 | +3.487% | 83403 | 45.980 | -0.223% | 09403 | 6.730 | -0.147% | ||
| 華夏印度 | 03404 | 6.370 | +7.601% | 83404 | 5.530 | -0.495% | 09404 | 0.814 | +0.145% | ||
| 平安科技精選 | 03406 | 14.430 | +3.589% | -- | -- | -- | 09406 | 1.842 | +0.039% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.960 | -0.031% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | +2.028% | -- | -- | -- | 09415 | 10.110 | -0.338% | ||
| ＡＧＸ國指兌 | 03416 | 9.555 | +1.379% | 83416 | 8.345 | +0.105% | 09416 | 1.218 | -0.101% | ||
| Ａ惠理人民幣 | 03420 | 1,151.450 | +0.568% | 83420 | 1,005.750 | +0.116% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.138 | +8.325% | -- | -- | -- | 09425 | 0.528 | -0.003% | ||
| ＧＸ國壽港美 | 03428 | 10.320 | +2.279% | 83428 | 9.005 | +0.015% | 09428 | 1.318 | +0.088% | ||
| ＭＢＣ比特幣 | 03430 | 4.880 | +6.504% | -- | -- | -- | 09430 | 0.621 | -0.272% | ||
| 易方達數科 | 03434 | 14.120 | +5.847% | 83434 | 11.790 | -4.294% | 09434 | 1.712 | -4.980% | ||
| 博時央企紅利 | 03437 | 10.540 | +0.477% | 83437 | 9.185 | -0.115% | 09437 | 1.340 | -0.366% | ||
| 嘉實比特幣 | 03439 | 8.770 | +6.951% | -- | -- | -- | 09439 | 1.114 | -0.453% | ||
| ＧＸ０３月債 | 03440 | 56.040 | +0.107% | -- | -- | -- | 09440 | 7.145 | -0.081% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.252% | -- | -- | -- | 09450 | 7.125 | +0.068% | ||
| ＡＧＸ納指兌 | 03451 | 79.420 | +2.214% | -- | -- | -- | 09451 | 10.140 | +0.058% | ||
| 景順ＱＱＱ | 03455 | 4,747.000 | +5.069% | 83455 | 4,140.000 | -0.036% | 09455 | 606.000 | +0.046% | ||
| 華夏ＳＯＬ | 03460 | 3.424 | +6.733% | 83460 | 2.970 | -0.578% | 09460 | 0.435 | -0.437% | ||
| Ａ華夏人幣數 | 03461 | 1,148.650 | +0.622% | 83461 | 1,003.000 | +0.086% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.000 | +0.069% | ||
| 平安東西精選 | 03477 | 17.020 | +2.778% | -- | -- | -- | 09477 | 2.172 | +0.010% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.088% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | 0.000% | -- | -- | -- | 09480 | 1,018.350 | +0.086% | ||
| 易方達高股息 | 03483 | 17.910 | +1.704% | 83483 | 15.590 | -0.227% | 09483 | 2.280 | -0.234% | ||
| 易方達ＡＩ | 03489 | 12.120 | +6.316% | 83489 | 10.570 | -0.038% | 09489 | 1.546 | -0.034% | ||
| 美團－Ｗ | 03690 | 86.700 | +8.037% | 83690 | 75.600 | -0.055% | -- | -- | -- | ||
| 京東健康 | 06618 | 52.000 | +6.209% | 86618 | 45.300 | -0.148% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.110 | -17.563% | -- | -- | -- | 09311 | 1.542 | -0.211% | ||
| ＸＩ二南三星 | 07347 | 0.200 | -36.508% | -- | -- | -- | 09347 | 0.026 | +1.880% | ||
| ＸＩ二南特斯 | 07366 | 13.250 | +4.578% | -- | -- | -- | 09366 | 1.694 | +0.194% | ||
| ＸＩ二南英偉 | 07388 | 19.000 | -12.037% | -- | -- | -- | 09388 | 2.432 | +0.312% | ||
| ＸＩ二南策略 | 07399 | 53.880 | -16.491% | -- | -- | -- | 09399 | 6.895 | +0.288% | ||
| ＸＬ二南ＣＯ | 07711 | 34.500 | +17.908% | -- | -- | -- | 09711 | 4.404 | +0.040% | ||
| ＸＬ二南三星 | 07747 | 83.960 | +33.907% | -- | -- | -- | 09747 | 10.750 | +0.341% | ||
| ＸＬ二南特斯 | 07766 | 99.660 | -6.291% | -- | -- | -- | 09766 | 12.710 | -0.053% | ||
| ＸＬ二南巴郡 | 07777 | 55.280 | +2.789% | -- | -- | -- | 09777 | 7.090 | +0.513% | ||
| ＸＬ二南英偉 | 07788 | 134.450 | +13.173% | -- | -- | -- | 09788 | 17.130 | -0.152% | ||
| ＸＬ二南策略 | 07799 | 5.550 | +15.145% | -- | -- | -- | 09799 | 0.709 | +0.115% | ||
| 京東集團－ＳＷ | 09618 | 110.600 | +2.424% | 89618 | 96.550 | +0.059% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.100 | +2.114% | 89888 | 96.850 | -0.081% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.900 | +3.713% | 89988 | 107.100 | -0.116% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/04/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
