多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.500 | -0.649% | 80016 | 106.000 | +0.159% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.400 | 0.000% | 80020 | 1.210 | +0.041% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.930 | -3.706% | 80175 | 15.480 | -0.066% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.040 | +0.670% | 80291 | 20.660 | -0.524% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.600 | +0.250% | 80388 | 345.200 | -0.257% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 440.600 | -7.046% | 80700 | 381.400 | +0.198% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.810 | -0.549% | 80737 | 1.540 | -1.517% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.100 | +2.553% | 80883 | 20.800 | -0.100% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.550 | -0.186% | 80941 | 69.500 | -0.129% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.100 | +3.701% | 80992 | 20.820 | -0.004% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.700 | -5.322% | 81024 | 36.840 | -0.135% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.850 | -2.171% | 81211 | 75.800 | -0.127% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.900 | -0.065% | 81299 | 66.500 | +0.096% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.680 | -2.699% | 81810 | 22.980 | -0.302% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.900 | -1.107% | 82020 | 65.550 | -0.034% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.500 | +0.444% | 82318 | 48.680 | -0.271% | -- | -- | -- | ||
| 李寧 | 02331 | 14.850 | 0.000% | 82331 | 12.800 | -0.229% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.870 | -2.420% | 82333 | 7.680 | +0.221% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.420 | +0.765% | 82388 | 40.800 | -0.409% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | -1.016% | 82800 | 21.880 | -0.055% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.660 | -3.271% | -- | -- | -- | 09801 | 3.054 | +1.213% | ||
| ＰＰ中國基石 | 02803 | 9.910 | +0.354% | -- | -- | -- | 09803 | 1.266 | +0.171% | ||
| ＰＰ越南 | 02804 | 89.200 | -3.400% | -- | -- | -- | 09804 | 11.390 | +0.125% | ||
| 銀河博時東盟 | 02805 | 9.590 | -0.776% | 82805 | 8.325 | +0.482% | 09805 | 1.230 | +0.570% | ||
| ＧＸ中國消費 | 02806 | 38.840 | -1.421% | -- | -- | -- | 09806 | 4.950 | -0.067% | ||
| ＧＸ中國機智 | 02807 | 55.100 | -1.748% | -- | -- | -- | 09807 | 7.025 | -0.028% | ||
| ＧＸ中國潔能 | 02809 | 99.800 | +1.074% | -- | -- | -- | 09809 | 12.680 | -0.374% | ||
| ＰＰ新興東盟 | 02810 | 75.000 | -1.316% | -- | -- | -- | 09810 | 9.580 | +0.158% | ||
| 三星中國龍網 | 02812 | 10.920 | -3.789% | -- | -- | -- | 09812 | 1.394 | +0.097% | ||
| 三星ＦＡＮＧ | 02814 | 48.360 | 0.000% | -- | -- | -- | 09814 | 6.165 | -0.039% | ||
| ＰＰ國債 | 02817 | 147.950 | +0.034% | 82817 | 127.850 | +0.025% | 09817 | 18.900 | +0.168% | ||
| ＧＸ中國生科 | 02820 | 70.260 | +0.746% | -- | -- | -- | 09820 | 8.930 | -0.339% | ||
| 南方Ａ５０ | 02822 | 15.750 | +0.064% | 82822 | 13.400 | -1.521% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.100 | -0.466% | 82823 | 14.810 | +0.249% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.310 | +5.257% | 82824 | 8.030 | -0.164% | 09824 | 1.184 | -0.279% | ||
| ＧＸ中國雲算 | 02826 | 56.040 | -2.607% | -- | -- | -- | 09826 | 7.165 | +0.254% | ||
| 恒生中國企業 | 02828 | 84.860 | -1.326% | 82828 | 73.280 | -0.045% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.060 | -0.032% | 82829 | 54.440 | -0.072% | 09829 | 8.040 | -0.027% | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.240 | -0.064% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.490 | -1.676% | 82832 | 11.660 | +0.048% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 554.600 | -0.180% | -- | -- | -- | 09834 | 70.740 | +0.016% | ||
| 安碩印度 | 02836 | 34.760 | -0.742% | -- | -- | -- | 09836 | 4.438 | +0.113% | ||
| 華夏Ａ５０ | 02839 | 33.240 | -0.060% | 82839 | 28.720 | +0.010% | 09839 | 4.234 | -0.121% | ||
| ＳＰＤＲ金 | 02840 | 2,955.000 | +0.888% | 82840 | 2,556.000 | +0.121% | 09840 | 377.300 | +0.118% | ||
| 東匯Ａ５０ | 02843 | 17.810 | 0.000% | 82843 | 15.370 | -0.108% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.880 | -1.679% | -- | -- | -- | 09845 | 12.080 | -0.167% | ||
| 安碩滬深三百 | 02846 | 37.040 | -0.108% | 82846 | 32.000 | 0.000% | 09846 | 4.718 | -0.122% | ||
| ＰＰ中地美債 | 03001 | 104.550 | +0.048% | 83001 | 90.400 | +0.084% | 09001 | 13.350 | +0.124% | ||
| Ｘ南方中五百 | 03005 | 25.580 | -0.234% | 83005 | 22.100 | +0.003% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.060 | -0.492% | -- | -- | -- | 09008 | 0.645 | -0.048% | ||
| 博時以太幣 | 03009 | 1.450 | -1.226% | -- | -- | -- | 09009 | 0.185 | +0.043% | ||
| 安碩亞洲除日 | 03010 | 86.340 | -0.644% | 83010 | 74.600 | +0.011% | 09010 | 11.010 | -0.010% | ||
| Ａ工銀中金美 | 03011 | 9,723.800 | -0.011% | -- | -- | -- | 09011 | 1,239.750 | -0.027% | ||
| 東匯香港３５ | 03012 | 21.420 | +0.281% | 83012 | 18.500 | -0.029% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.550 | +0.052% | 83031 | 8.250 | -0.007% | 09031 | 1.218 | +0.006% | ||
| 恒生Ａ股低碳 | 03038 | 35.360 | -0.394% | 83038 | 30.500 | -0.159% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.620 | -1.523% | -- | -- | -- | 09040 | 4.288 | +0.009% | ||
| 華夏比特幣 | 03042 | 8.020 | -0.435% | 83042 | 6.935 | +0.091% | 09042 | 1.024 | +0.117% | ||
| 華夏以太幣 | 03046 | 4.514 | -1.052% | 83046 | 3.902 | +0.057% | 09046 | 0.576 | +0.056% | ||
| Ｆ山證鐵礦石 | 03047 | 23.100 | -1.113% | -- | -- | -- | 09047 | 2.966 | +0.680% | ||
| Ａ南方港元 | 03053 | 1,186.600 | -0.013% | 83053 | 1,027.150 | +0.196% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.394% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.580 | +0.537% | -- | -- | -- | 09064 | 9.975 | -0.463% | ||
| 安碩恒生科技 | 03067 | 9.850 | -2.956% | -- | -- | -- | 09067 | 1.258 | +0.144% | ||
| 華夏恒生生科 | 03069 | 14.360 | +0.631% | 83069 | 12.390 | -0.129% | 09069 | 1.832 | +0.035% | ||
| 平安香港高息 | 03070 | 40.400 | +0.548% | -- | -- | -- | 09070 | 5.140 | -0.238% | ||
| 安碩ＭＳ台灣 | 03074 | 453.800 | +1.002% | -- | -- | -- | 09074 | 57.900 | +0.045% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | -0.240% | -- | -- | -- | 09075 | 7.400 | -0.164% | ||
| ＰＰ美國庫 | 03077 | 3,958.450 | 0.000% | -- | -- | -- | 09077 | 504.700 | -0.025% | ||
| 價值黃金 | 03081 | 19.440 | +1.145% | 83081 | 16.770 | -0.148% | 09081 | 2.476 | -0.130% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.255 | +0.177% | ||
| 華夏納指 | 03086 | 58.980 | -0.169% | -- | -- | -- | 09086 | 7.520 | -0.024% | ||
| 華夏恒生科技 | 03088 | 5.935 | -3.260% | 83088 | 5.140 | +0.245% | 09088 | 0.759 | +0.278% | ||
| Ａ南方美元 | 03096 | 970.000 | +0.279% | -- | -- | -- | 09096 | 123.150 | -0.449% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | -2.738% | 83102 | 25.760 | -0.076% | 09102 | 3.804 | -0.040% | ||
| ＡＧＸ亞洲 | 03104 | 91.080 | +2.730% | -- | -- | -- | 09104 | 11.610 | -0.048% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | 0.000% | 83108 | 9.235 | +0.277% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.740 | -0.453% | 83110 | 26.560 | +0.010% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.338 | -0.239% | 83111 | 2.882 | -0.062% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.420 | -1.082% | 83115 | 79.080 | +0.126% | 09115 | 11.670 | +0.095% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | +0.090% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.246% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.040 | +0.701% | 83128 | 57.000 | -0.095% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.080 | -0.894% | 83129 | 9.570 | -0.025% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.510 | -1.702% | 83140 | 6.490 | +0.029% | 09140 | 0.958 | +0.025% | ||
| 華夏亞投債 | 03141 | 14.650 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.018% | ||
| 華夏２０美債 | 03146 | 710.050 | -0.351% | 83146 | 613.150 | -0.046% | 09146 | 90.550 | -0.004% | ||
| Ｘ南方中創業 | 03147 | 14.390 | -3.358% | 83147 | 12.490 | +0.467% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.080 | -1.432% | 83151 | 11.310 | +0.087% | 09151 | 1.670 | +0.113% | ||
| 博時２０美債 | 03156 | 749.000 | -0.027% | -- | -- | -- | 09156 | 95.560 | +0.041% | ||
| Ａ華夏人民幣 | 03161 | 1,230.750 | -0.020% | 83161 | 1,063.200 | -0.008% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.540 | -1.260% | 83167 | 51.380 | -0.114% | 09167 | 7.585 | -0.108% | ||
| ＰＰ中新經濟 | 03173 | 10.550 | -0.846% | -- | -- | -- | 09173 | 1.346 | +0.040% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | -0.013% | -- | -- | -- | 09176 | 1,017.500 | -0.132% | ||
| 嘉實以太幣 | 03179 | 4.500 | -1.012% | -- | -- | -- | 09179 | 0.574 | +0.019% | ||
| ＰＰ亞洲創科 | 03181 | 157.050 | -0.286% | -- | -- | -- | 09181 | 20.040 | +0.056% | ||
| 三星高息房託 | 03187 | 16.290 | -0.489% | -- | -- | -- | 09187 | 2.080 | +0.121% | ||
| 華夏滬深三百 | 03188 | 56.940 | +0.459% | 83188 | 49.240 | +0.097% | 09188 | 7.260 | -0.023% | ||
| 易方達白酒 | 03189 | 1.164 | +1.394% | 83189 | 1.004 | -0.161% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 99.860 | -0.439% | -- | -- | -- | 09191 | 12.690 | -0.356% | ||
| Ａ博時人民幣 | 03192 | 1,247.550 | -0.080% | 83192 | 1,076.000 | -0.167% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.850 | 0.000% | -- | -- | -- | 09195 | 1.512 | +0.050% | ||
| Ａ博時美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | +0.135% | 09196 | 1,150.250 | +0.103% | ||
| 工銀南方國債 | 03199 | 120.000 | -0.214% | 83199 | 103.950 | +0.268% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.260 | -1.233% | 83403 | 44.300 | +0.034% | 09403 | 6.545 | +0.118% | ||
| 華夏印度 | 03404 | 6.305 | -1.715% | 83404 | 5.455 | +0.145% | 09404 | 0.805 | +0.114% | ||
| 平安科技精選 | 03406 | 14.830 | -2.112% | -- | -- | -- | 09406 | 1.892 | +0.037% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.227% | ||
| ＡＧＸ標普兌 | 03415 | 78.920 | -0.101% | -- | -- | -- | 09415 | 10.070 | +0.052% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | -0.058% | 83416 | 7.460 | +0.057% | 09416 | 1.098 | -0.236% | ||
| 華夏數字黃金 | 03418 | 33.280 | +0.971% | 83418 | 28.760 | +0.029% | 09418 | 4.232 | -0.289% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | +0.014% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.560 | -0.780% | -- | -- | -- | 09425 | 0.454 | -0.003% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | -0.053% | 09428 | 1.396 | -0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.470 | -0.445% | -- | -- | -- | 09430 | 0.573 | +0.515% | ||
| 易方達數科 | 03434 | 14.000 | 0.000% | 83434 | 12.070 | -0.207% | 09434 | 1.784 | -0.081% | ||
| 博時央企紅利 | 03437 | 9.860 | +0.612% | 83437 | 8.505 | -0.157% | 09437 | 1.254 | -0.275% | ||
| 嘉實比特幣 | 03439 | 8.095 | -0.123% | -- | -- | -- | 09439 | 1.030 | -0.229% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.109% | -- | -- | -- | 09440 | 7.020 | -0.280% | ||
| ＧＸ３５美債 | 03450 | 55.380 | -0.108% | -- | -- | -- | 09450 | 7.065 | +0.033% | ||
| ＡＧＸ納指兌 | 03451 | 78.100 | -0.204% | -- | -- | -- | 09451 | 9.975 | +0.148% | ||
| 景順ＱＱＱ | 03455 | 5,513.000 | -0.127% | 83455 | 4,763.000 | +0.003% | 09455 | 703.200 | +0.017% | ||
| 華夏ＳＯＬ | 03460 | 3.102 | -1.586% | 83460 | 2.680 | +0.003% | 09460 | 0.395 | -0.152% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | +0.023% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.800 | 0.000% | -- | -- | -- | 09472 | 511.050 | +0.086% | ||
| 平安東西精選 | 03477 | 17.240 | +0.701% | -- | -- | -- | 09477 | 2.192 | -0.302% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.316% | ||
| Ａ惠理美元 | 03480 | 8,065.700 | 0.000% | -- | -- | -- | 09480 | 1,029.400 | +0.075% | ||
| 易方達高股息 | 03483 | 17.750 | +0.567% | 83483 | 15.310 | -0.162% | 09483 | 2.260 | -0.163% | ||
| 易方達ＡＩ | 03489 | 13.370 | -1.619% | 83489 | 11.590 | +0.340% | 09489 | 1.712 | +0.405% | ||
| ＸＡＧＸ金兌 | 03533 | 70.940 | +0.368% | -- | -- | -- | 41533 | 9.005 | -0.465% | ||
| 美團－Ｗ | 03690 | 83.650 | -1.819% | 83690 | 71.900 | -0.509% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.680 | -2.636% | 86618 | 32.600 | +0.145% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.010 | -12.694% | -- | -- | -- | 09311 | 1.150 | +0.082% | ||
| ＸＩ二南特斯 | 07366 | 10.080 | -1.466% | -- | -- | -- | 09366 | 1.286 | +0.038% | ||
| ＸＩ二南英偉 | 07388 | 13.210 | -0.527% | -- | -- | -- | 09388 | 1.690 | +0.315% | ||
| ＸＩ二南策略 | 07399 | 46.460 | +0.825% | -- | -- | -- | 09399 | 5.920 | -0.086% | ||
| ＸＬ二南ＣＯ | 07711 | 25.600 | +10.060% | -- | -- | -- | 09711 | 3.276 | +0.343% | ||
| ＸＬ二南三星 | 07747 | 88.280 | -1.031% | -- | -- | -- | 09747 | 11.340 | +0.724% | ||
| ＸＬ二南特斯 | 07766 | 96.640 | +1.194% | -- | -- | -- | 09766 | 12.300 | -0.200% | ||
| ＸＬ二南巴郡 | 07777 | 54.460 | -0.329% | -- | -- | -- | 09777 | 6.960 | +0.211% | ||
| ＸＬ二南英偉 | 07788 | 154.300 | +0.097% | -- | -- | -- | 09788 | 19.680 | +0.010% | ||
| ＸＬ二南策略 | 07799 | 2.430 | -1.460% | -- | -- | -- | 09799 | 0.311 | +0.354% | ||
| 京東集團－ＳＷ | 09618 | 118.600 | -2.064% | 89618 | 102.200 | -0.256% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.400 | -2.612% | 89888 | 90.050 | -0.160% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.600 | -2.906% | 89988 | 97.900 | -0.247% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/07/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
