多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 128.600 | +0.390% | 80016 | 113.200 | -0.153% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -0.538% | 80020 | 1.640 | +0.554% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.200 | +0.665% | 80175 | 18.730 | +0.214% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.680 | +1.342% | 80291 | 22.660 | +0.090% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.800 | +1.151% | 80388 | 341.000 | -0.001% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 482.400 | +0.166% | 80700 | 425.600 | +0.074% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.770 | +3.490% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.000 | -3.114% | 80883 | 24.640 | -0.182% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.600 | +0.319% | 80941 | 69.300 | +0.009% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.150 | -0.867% | 80992 | 8.070 | +0.042% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.100 | +0.178% | 81024 | 39.780 | +0.050% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.000 | +0.189% | 81211 | 93.450 | +0.000% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.250 | -0.824% | 81299 | 74.400 | +0.168% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.140 | -0.741% | 81810 | 28.380 | +0.160% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.150 | +0.401% | 82020 | 66.150 | -0.154% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.450 | +0.934% | 82318 | 52.500 | +0.169% | -- | -- | -- | ||
| 李寧 | 02331 | 21.340 | +1.619% | 82331 | 18.800 | -0.071% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.380 | +4.473% | 82333 | 10.880 | -0.314% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.060 | +3.749% | 82388 | 37.120 | +0.108% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.000 | 0.000% | 82800 | 22.060 | +0.091% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.340 | -0.082% | -- | -- | -- | 09801 | 3.108 | +0.045% | ||
| ＰＰ中國基石 | 02803 | 10.130 | +0.198% | -- | -- | -- | 09803 | 1.298 | +0.392% | ||
| ＰＰ越南 | 02804 | 87.620 | +1.061% | -- | -- | -- | 09804 | 11.170 | -0.119% | ||
| 銀河博時東盟 | 02805 | 9.245 | +0.435% | 82805 | 8.165 | +0.179% | 09805 | 1.180 | +0.002% | ||
| ＧＸ中國消費 | 02806 | 43.420 | +0.696% | -- | -- | -- | 09806 | 5.520 | -0.395% | ||
| ＧＸ中國機智 | 02807 | 54.940 | -0.290% | -- | -- | -- | 09807 | 7.010 | -0.032% | ||
| ＧＸ中國潔能 | 02809 | 115.250 | -0.130% | -- | -- | -- | 09809 | 14.700 | -0.067% | ||
| ＰＰ新興東盟 | 02810 | 72.720 | 0.000% | -- | -- | -- | 09810 | 9.270 | -0.124% | ||
| 三星中國龍網 | 02812 | 11.540 | 0.000% | -- | -- | -- | 09812 | 1.474 | +0.075% | ||
| 三星ＦＡＮＧ | 02814 | 37.500 | -0.266% | -- | -- | -- | 09814 | 4.782 | -0.089% | ||
| ＰＰ國債 | 02817 | 140.400 | +0.178% | 82817 | 123.750 | -0.022% | 09817 | 17.900 | -0.111% | ||
| ＧＸ中國生科 | 02820 | 68.280 | +1.216% | -- | -- | -- | 09820 | 8.710 | -0.056% | ||
| 南方Ａ５０ | 02822 | 14.880 | +1.018% | 82822 | 13.100 | -0.139% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | +1.005% | 82823 | 14.160 | -0.114% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.060 | +1.259% | 82824 | 10.660 | +0.262% | 09824 | 1.530 | -0.602% | ||
| ＧＸ中國雲算 | 02826 | 57.280 | -0.244% | -- | -- | -- | 09826 | 7.300 | -0.149% | ||
| 恒生中國企業 | 02828 | 85.660 | +0.187% | 82828 | 75.540 | +0.029% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.840 | +0.651% | 82829 | 54.300 | -0.400% | 09829 | 7.850 | -0.543% | ||
| 南方沙特 | 02830 | 80.820 | +0.874% | 82830 | 71.260 | +0.013% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.190 | -0.109% | 82832 | 8.100 | -0.024% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 443.100 | -0.337% | -- | -- | -- | 09834 | 56.600 | +0.080% | ||
| 安碩印度 | 02836 | 33.640 | +0.538% | -- | -- | -- | 09836 | 4.294 | +0.009% | ||
| 華夏Ａ５０ | 02839 | 29.160 | +0.691% | 82839 | 25.700 | -0.029% | 09839 | 3.720 | -0.049% | ||
| ＳＰＤＲ金 | 02840 | 3,300.000 | +1.382% | 82840 | 2,909.000 | -0.010% | 09840 | 420.700 | -0.117% | ||
| 東匯Ａ５０ | 02843 | 16.480 | +0.243% | 82843 | 14.540 | +0.077% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.900 | -0.353% | -- | -- | -- | 09845 | 14.410 | +0.001% | ||
| 安碩滬深三百 | 02846 | 34.300 | +0.587% | 82846 | 30.180 | -0.195% | 09846 | 4.370 | -0.179% | ||
| ＰＰ中地美債 | 03001 | 100.650 | 0.000% | 83001 | 89.300 | +0.639% | 09001 | 12.800 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 24.620 | 0.000% | 83005 | 21.700 | -0.023% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.235 | +0.673% | -- | -- | -- | 09008 | 0.667 | -0.174% | ||
| 博時以太幣 | 03009 | 1.580 | +0.637% | -- | -- | -- | 09009 | 0.202 | +0.168% | ||
| 安碩亞洲除日 | 03010 | 71.560 | -0.167% | 83010 | 63.100 | +0.020% | 09010 | 9.130 | -0.038% | ||
| Ａ工銀中金美 | 03011 | 9,608.050 | +0.011% | -- | -- | -- | 09011 | 1,225.500 | -0.066% | ||
| 東匯香港３５ | 03012 | 20.040 | +0.100% | 83012 | 17.770 | +0.581% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.840 | -0.455% | 83031 | 8.680 | +0.058% | 09031 | 1.256 | +0.006% | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | 0.000% | 83038 | 28.180 | +0.140% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.200 | 0.000% | -- | -- | -- | 09040 | 4.360 | -0.116% | ||
| 華夏比特幣 | 03042 | 8.300 | +0.606% | 83042 | 7.330 | +0.174% | 09042 | 1.062 | +0.249% | ||
| 華夏以太幣 | 03046 | 4.908 | +0.615% | 83046 | 4.320 | -0.159% | 09046 | 0.625 | -0.228% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | 0.000% | -- | -- | -- | 09047 | 3.168 | -0.077% | ||
| Ａ南方港元 | 03053 | 1,178.500 | +0.081% | 83053 | 1,038.500 | -0.045% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.041% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.700 | -0.596% | -- | -- | -- | 09064 | 8.510 | -0.037% | ||
| 安碩恒生科技 | 03067 | 9.805 | -0.457% | -- | -- | -- | 09067 | 1.252 | +0.044% | ||
| 華夏恒生生科 | 03069 | 14.700 | +0.616% | 83069 | 12.890 | -0.537% | 09069 | 1.870 | -0.332% | ||
| 平安香港高息 | 03070 | 41.020 | -0.774% | -- | -- | -- | 09070 | 5.235 | -0.010% | ||
| 安碩ＭＳ台灣 | 03074 | 309.400 | -1.528% | -- | -- | -- | 09074 | 39.500 | +0.025% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | +0.449% | -- | -- | -- | 09075 | 7.400 | -0.312% | ||
| ＰＰ美國庫 | 03077 | 3,950.550 | +0.039% | -- | -- | -- | 09077 | 505.250 | +0.203% | ||
| 價值黃金 | 03081 | 21.680 | +1.403% | 83081 | 19.090 | -0.121% | 09081 | 2.764 | -0.112% | ||
| ＡＧＸ印度 | 03084 | 45.040 | -1.228% | -- | -- | -- | 09084 | 5.750 | +0.024% | ||
| 華夏納指 | 03086 | 47.260 | -0.211% | -- | -- | -- | 09086 | 6.035 | +0.050% | ||
| 華夏恒生科技 | 03088 | 5.930 | -0.168% | 83088 | 5.230 | +0.040% | 09088 | 0.757 | +0.017% | ||
| Ａ南方美元 | 03096 | 956.500 | +0.141% | -- | -- | -- | 09096 | 122.000 | -0.067% | ||
| 工銀ＫＷＥＢ | 03102 | 31.060 | -0.512% | 83102 | 27.400 | +0.064% | 09102 | 3.964 | -0.008% | ||
| ＡＧＸ亞洲 | 03104 | 71.200 | -1.928% | -- | -- | -- | 09104 | 9.045 | -0.468% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | +0.588% | 83108 | 9.085 | +0.342% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.560 | -1.190% | 83110 | 27.860 | +0.132% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.946 | +0.890% | 83111 | 2.592 | -0.200% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.200 | +0.155% | 83115 | 79.540 | +0.025% | 09115 | 11.520 | +0.064% | ||
| 嘉實明晟Ａ股 | 03118 | 17.810 | +0.112% | 83118 | 15.690 | -0.072% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.117% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.000 | +1.278% | 83128 | 57.200 | -0.182% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.020 | 0.000% | 83129 | 9.715 | -0.002% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.075 | +0.071% | 83140 | 6.235 | -0.037% | 09140 | 0.902 | -0.112% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.338% | -- | -- | -- | 09141 | 1.888 | -0.321% | ||
| 華夏２０美債 | 03146 | 730.900 | +0.710% | 83146 | 644.450 | +0.014% | 09146 | 93.300 | +0.013% | ||
| Ｘ南方中創業 | 03147 | 12.840 | -0.619% | 83147 | 11.310 | -0.086% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.860 | -0.393% | 83151 | 7.820 | +0.115% | 09151 | 1.132 | +0.103% | ||
| 博時２０美債 | 03156 | 784.800 | +0.641% | -- | -- | -- | 09156 | 100.150 | -0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,201.750 | +0.234% | 83161 | 1,059.300 | -0.015% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.180 | 0.000% | 83167 | 54.880 | +0.113% | 09167 | 7.975 | +0.488% | ||
| ＰＰ中新經濟 | 03173 | 9.585 | +0.419% | -- | -- | -- | 09173 | 1.222 | -0.112% | ||
| Ａ泰康美元 | 03176 | 7,877.000 | +0.064% | -- | -- | -- | 09176 | 1,006.500 | +0.112% | ||
| 嘉實以太幣 | 03179 | 4.920 | +0.449% | -- | -- | -- | 09179 | 0.627 | -0.153% | ||
| ＰＰ亞洲創科 | 03181 | 119.100 | -1.162% | -- | -- | -- | 09181 | 15.140 | -0.403% | ||
| 三星高息房託 | 03187 | 15.630 | 0.000% | -- | -- | -- | 09187 | 1.994 | -0.046% | ||
| 華夏滬深三百 | 03188 | 52.900 | +0.570% | 83188 | 46.620 | -0.036% | 09188 | 6.740 | -0.175% | ||
| 易方達白酒 | 03189 | 1.342 | +1.821% | 83189 | 1.182 | -0.094% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.340 | -1.104% | -- | -- | -- | 09191 | 7.310 | -0.117% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,072.000 | +0.146% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.130 | +0.198% | -- | -- | -- | 09195 | 1.294 | +0.083% | ||
| Ａ博時美元 | 03196 | 8,902.150 | +0.056% | 83196 | 7,857.050 | +0.113% | 09196 | 1,137.250 | +0.091% | ||
| 工銀南方國債 | 03199 | 118.800 | +0.763% | 83199 | 104.650 | -0.080% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.380 | +0.239% | 83403 | 44.420 | +0.011% | 09403 | 6.420 | -0.159% | ||
| 華夏印度 | 03404 | 5.930 | +0.679% | 83404 | 5.235 | +0.136% | 09404 | 0.756 | -0.115% | ||
| 平安科技精選 | 03406 | 13.650 | -0.510% | -- | -- | -- | 09406 | 1.742 | -0.012% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.098% | ||
| ＡＧＸ標普兌 | 03415 | 77.000 | +0.365% | -- | -- | -- | 09415 | 9.790 | -0.385% | ||
| ＡＧＸ國指兌 | 03416 | 9.370 | -0.372% | 83416 | 8.270 | +0.114% | 09416 | 1.196 | +0.006% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | +0.155% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.824 | +0.473% | -- | -- | -- | 09425 | 0.488 | -0.015% | ||
| ＧＸ國壽港美 | 03428 | 9.935 | 0.000% | 83428 | 8.765 | +0.072% | 09428 | 1.268 | -0.003% | ||
| ＭＢＣ比特幣 | 03430 | 4.628 | +0.521% | -- | -- | -- | 09430 | 0.590 | -0.117% | ||
| 易方達數科 | 03434 | 13.230 | -0.301% | 83434 | 11.670 | +0.055% | 09434 | 1.688 | -0.035% | ||
| 博時央企紅利 | 03437 | 10.400 | -1.701% | 83437 | 9.205 | +0.396% | 09437 | 1.332 | +0.347% | ||
| 嘉實比特幣 | 03439 | 8.350 | +0.906% | -- | -- | -- | 09439 | 1.062 | -0.351% | ||
| ＧＸ０３月債 | 03440 | 55.940 | +0.756% | -- | -- | -- | 09440 | 7.130 | -0.138% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.108% | -- | -- | -- | 09450 | 7.105 | -0.023% | ||
| ＡＧＸ納指兌 | 03451 | 76.380 | +0.289% | -- | -- | -- | 09451 | 9.700 | -0.499% | ||
| 景順ＱＱＱ | 03455 | 4,415.000 | -0.226% | 83455 | 3,895.000 | +0.070% | 09455 | 563.800 | +0.052% | ||
| 華夏ＳＯＬ | 03460 | 3.382 | -0.177% | 83460 | 2.992 | +0.350% | 09460 | 0.433 | +0.311% | ||
| Ａ華夏人幣數 | 03461 | 1,135.450 | +0.026% | 83461 | 1,002.800 | +0.178% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,959.600 | +0.064% | -- | -- | -- | 09472 | 505.700 | +0.063% | ||
| 平安東西精選 | 03477 | 16.310 | -0.549% | -- | -- | -- | 09477 | 2.082 | +0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | +0.145% | -- | -- | -- | 09478 | 10.570 | -0.103% | ||
| Ａ惠理美元 | 03480 | 7,967.750 | +0.058% | -- | -- | -- | 09480 | 1,017.450 | +0.049% | ||
| 易方達高股息 | 03483 | 17.360 | -0.800% | 83483 | 15.370 | +0.427% | 09483 | 2.226 | +0.464% | ||
| 易方達ＡＩ | 03489 | 11.250 | -0.266% | 83489 | 9.915 | -0.030% | 09489 | 1.436 | +0.008% | ||
| 美團－Ｗ | 03690 | 83.700 | -0.594% | 83690 | 73.850 | +0.081% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.120 | -1.546% | 86618 | 41.600 | +0.142% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.610 | -1.514% | -- | -- | -- | 09311 | 2.010 | +0.885% | ||
| ＸＩ二南三星 | 07347 | 0.368 | +4.545% | -- | -- | -- | 09347 | 0.046 | -2.064% | ||
| ＸＩ二南特斯 | 07366 | 13.780 | +2.759% | -- | -- | -- | 09366 | 1.752 | -0.386% | ||
| ＸＩ二南英偉 | 07388 | 23.280 | +2.016% | -- | -- | -- | 09388 | 2.974 | +0.090% | ||
| ＸＩ二南策略 | 07399 | 60.200 | +4.988% | -- | -- | -- | 09399 | 7.665 | -0.242% | ||
| ＸＬ二南ＣＯ | 07711 | 28.180 | +1.076% | -- | -- | -- | 09711 | 3.574 | -0.632% | ||
| ＸＬ二南三星 | 07747 | 58.300 | -5.080% | -- | -- | -- | 09747 | 7.450 | +0.120% | ||
| ＸＬ二南特斯 | 07766 | 99.380 | -2.473% | -- | -- | -- | 09766 | 12.710 | +0.203% | ||
| ＸＬ二南巴郡 | 07777 | 54.240 | +4.068% | -- | -- | -- | 09777 | 6.925 | +0.031% | ||
| ＸＬ二南英偉 | 07788 | 111.300 | -2.411% | -- | -- | -- | 09788 | 14.250 | +0.312% | ||
| ＸＬ二南策略 | 07799 | 5.235 | -6.351% | -- | -- | -- | 09799 | 0.667 | -0.174% | ||
| 京東集團－ＳＷ | 09618 | 113.500 | +0.442% | 89618 | 100.200 | +0.138% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.000 | +0.379% | 89888 | 93.400 | -0.053% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.000 | -1.245% | 89988 | 105.000 | +0.085% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/03/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
