多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.500 | -3.440% | 80016 | 106.800 | +0.133% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.740 | -3.867% | 80020 | 1.510 | +0.484% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.550 | -1.119% | 80175 | 16.000 | -0.127% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.000 | -0.580% | 80291 | 20.740 | +0.062% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.800 | -0.390% | 80388 | 353.000 | -0.015% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.400 | -3.987% | 80700 | 399.200 | -0.036% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | -0.505% | 80737 | 1.660 | -2.431% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.000 | -1.316% | 80883 | 23.360 | +0.180% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.700 | -0.233% | 80941 | 74.050 | +0.050% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.960 | -2.333% | 80992 | 22.400 | -0.089% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.520 | -5.022% | 81024 | 40.160 | -0.040% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.700 | -3.152% | 81211 | 80.950 | +0.034% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.100 | 0.000% | 81299 | 70.850 | -0.076% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.660 | -3.241% | 81810 | 24.760 | +0.034% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.650 | -2.546% | 82020 | 64.500 | +0.046% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.750 | -1.451% | 82318 | 49.880 | +0.010% | -- | -- | -- | ||
| 李寧 | 02331 | 17.310 | -5.770% | 82331 | 14.950 | +0.003% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.460 | -1.414% | 82333 | 9.050 | +0.182% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.680 | -0.667% | 82388 | 41.140 | -0.092% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.880 | -1.672% | 82800 | 22.360 | +0.041% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.080 | -1.493% | -- | -- | -- | 09801 | 3.200 | +0.006% | ||
| ＰＰ中國基石 | 02803 | 10.060 | -0.789% | -- | -- | -- | 09803 | 1.284 | +0.040% | ||
| ＰＰ越南 | 02804 | 96.600 | -1.969% | -- | -- | -- | 09804 | 12.320 | -0.037% | ||
| 銀河博時東盟 | 02805 | 9.835 | -0.857% | 82805 | 8.495 | +0.014% | 09805 | 1.256 | +0.097% | ||
| ＧＸ中國消費 | 02806 | 40.560 | -2.124% | -- | -- | -- | 09806 | 5.185 | +0.197% | ||
| ＧＸ中國機智 | 02807 | 67.000 | +2.103% | -- | -- | -- | 09807 | 8.520 | -0.329% | ||
| ＧＸ中國潔能 | 02809 | 119.350 | -0.126% | -- | -- | -- | 09809 | 15.180 | -0.309% | ||
| ＰＰ新興東盟 | 02810 | 74.440 | -0.773% | -- | -- | -- | 09810 | 9.500 | +0.028% | ||
| 三星中國龍網 | 02812 | 11.500 | -2.872% | -- | -- | -- | 09812 | 1.466 | -0.083% | ||
| 三星ＦＡＮＧ | 02814 | 51.780 | -0.385% | -- | -- | -- | 09814 | 6.615 | +0.132% | ||
| ＰＰ國債 | 02817 | 147.550 | -0.270% | 82817 | 127.050 | -0.297% | 09817 | 18.750 | -0.398% | ||
| ＧＸ中國生科 | 02820 | 61.440 | -1.759% | -- | -- | -- | 09820 | 7.810 | -0.367% | ||
| 南方Ａ５０ | 02822 | 16.760 | +1.699% | 82822 | 14.470 | -0.031% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 18.140 | +1.171% | 82823 | 15.670 | +0.024% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.100 | -0.883% | 82824 | 8.760 | +0.428% | 09824 | 1.296 | +0.575% | ||
| ＧＸ中國雲算 | 02826 | 61.480 | -1.316% | -- | -- | -- | 09826 | 7.865 | +0.270% | ||
| 恒生中國企業 | 02828 | 88.160 | -2.218% | 82828 | 76.160 | +0.029% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.440 | -0.063% | 82829 | 54.780 | -0.016% | 09829 | 8.090 | -0.048% | ||
| 南方沙特 | 02830 | 80.640 | +0.724% | 82830 | 69.600 | -0.062% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.910 | +4.450% | 82832 | 11.090 | -0.534% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.200 | +0.616% | -- | -- | -- | 09834 | 74.920 | -0.166% | ||
| 安碩印度 | 02836 | 34.020 | -1.105% | -- | -- | -- | 09836 | 4.342 | +0.037% | ||
| 華夏Ａ５０ | 02839 | 34.520 | +1.769% | 82839 | 29.800 | -0.042% | 09839 | 4.404 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,225.000 | -1.316% | 82840 | 2,783.000 | -0.080% | 09840 | 412.200 | +0.181% | ||
| 東匯Ａ５０ | 02843 | 18.620 | +1.306% | 82843 | 16.090 | +0.057% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.000 | -0.524% | -- | -- | -- | 09845 | 14.500 | -0.306% | ||
| 安碩滬深三百 | 02846 | 38.820 | +1.146% | 82846 | 33.520 | -0.019% | 09846 | 4.954 | +0.024% | ||
| ＰＰ中地美債 | 03001 | 104.200 | +0.241% | 83001 | 90.050 | +0.066% | 09001 | 13.250 | -0.333% | ||
| Ｘ南方中五百 | 03005 | 27.580 | +1.174% | 83005 | 23.740 | -0.332% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.055 | -6.128% | -- | -- | -- | 09008 | 0.646 | +0.165% | ||
| 博時以太幣 | 03009 | 1.392 | -7.692% | -- | -- | -- | 09009 | 0.178 | +0.227% | ||
| 安碩亞洲除日 | 03010 | 94.440 | +0.383% | 83010 | 81.520 | -0.051% | 09010 | 12.040 | -0.075% | ||
| Ａ工銀中金美 | 03011 | 9,671.000 | -0.003% | -- | -- | -- | 09011 | 1,233.700 | -0.013% | ||
| 東匯香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | -0.229% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.965 | -0.648% | 83031 | 8.610 | +0.045% | 09031 | 1.264 | -0.580% | ||
| 恒生Ａ股低碳 | 03038 | 36.260 | +1.285% | 83038 | 31.320 | +0.015% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.120 | -1.514% | -- | -- | -- | 09040 | 4.480 | -0.016% | ||
| 華夏比特幣 | 03042 | 8.000 | -6.103% | 83042 | 6.925 | +0.231% | 09042 | 1.020 | -0.065% | ||
| 華夏以太幣 | 03046 | 4.312 | -7.705% | 83046 | 3.738 | +0.376% | 09046 | 0.553 | +0.520% | ||
| Ｆ山證鐵礦石 | 03047 | 24.320 | -0.572% | -- | -- | -- | 09047 | 3.104 | +0.038% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.587% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.727% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.140 | +0.502% | -- | -- | -- | 09064 | 10.710 | -0.232% | ||
| 安碩恒生科技 | 03067 | 10.650 | -2.651% | -- | -- | -- | 09067 | 1.360 | +0.091% | ||
| 華夏恒生生科 | 03069 | 12.800 | -2.513% | 83069 | 11.080 | +0.231% | 09069 | 1.634 | +0.057% | ||
| 平安香港高息 | 03070 | 41.500 | -1.519% | -- | -- | -- | 09070 | 5.300 | +0.100% | ||
| 安碩ＭＳ台灣 | 03074 | 492.100 | +1.926% | -- | -- | -- | 09074 | 62.860 | +0.121% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | +0.171% | -- | -- | -- | 09075 | 7.438 | -0.378% | ||
| ＰＰ美國庫 | 03077 | 3,936.900 | 0.000% | -- | -- | -- | 09077 | 502.100 | -0.037% | ||
| 價值黃金 | 03081 | 21.140 | -0.471% | 83081 | 18.280 | +0.125% | 09081 | 2.700 | +0.107% | ||
| ＡＧＸ印度 | 03084 | 48.640 | 0.000% | -- | -- | -- | 09084 | 6.210 | +0.070% | ||
| 華夏納指 | 03086 | 62.440 | +0.450% | -- | -- | -- | 09086 | 7.965 | -0.017% | ||
| 華夏恒生科技 | 03088 | 6.440 | -2.572% | 83088 | 5.570 | +0.148% | 09088 | 0.823 | +0.166% | ||
| Ａ南方美元 | 03096 | 963.450 | +0.338% | -- | -- | -- | 09096 | 122.750 | -0.139% | ||
| 工銀ＫＷＥＢ | 03102 | 31.080 | -2.448% | 83102 | 26.840 | -0.006% | 09102 | 3.966 | +0.018% | ||
| ＡＧＸ亞洲 | 03104 | 107.250 | -0.047% | -- | -- | -- | 09104 | 13.690 | +0.049% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.080 | +0.362% | 83108 | 9.570 | +0.010% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.860 | -0.994% | 83110 | 27.540 | +0.090% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.468 | +1.761% | 83111 | 2.988 | -0.236% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.920 | -1.716% | 83115 | 81.160 | +0.059% | 09115 | 12.000 | +0.145% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | +1.538% | 83118 | 17.020 | -0.467% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.417% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | -0.490% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | -0.340% | 83129 | 10.120 | -0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.300 | -1.249% | 83140 | 7.175 | +0.096% | 09140 | 1.060 | +0.100% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.202% | -- | -- | -- | 09141 | 1.894 | -0.033% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | -0.079% | 09146 | 92.150 | +0.086% | ||
| Ｘ南方中創業 | 03147 | 17.140 | +3.690% | 83147 | 14.760 | -0.288% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.540 | +4.500% | 83151 | 10.790 | -0.369% | 09151 | 1.594 | -0.369% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,228.800 | 0.000% | 83161 | 1,061.350 | +0.011% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.120 | -2.019% | 83167 | 53.720 | +0.133% | 09167 | 7.940 | +0.183% | ||
| ＰＰ中新經濟 | 03173 | 11.090 | +1.557% | -- | -- | -- | 09173 | 1.414 | -0.064% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.039% | ||
| 嘉實以太幣 | 03179 | 4.332 | -7.475% | -- | -- | -- | 09179 | 0.553 | +0.056% | ||
| ＰＰ亞洲創科 | 03181 | 175.550 | +1.886% | -- | -- | -- | 09181 | 22.380 | -0.077% | ||
| 三星高息房託 | 03187 | 15.870 | 0.000% | -- | -- | -- | 09187 | 2.026 | +0.062% | ||
| 華夏滬深三百 | 03188 | 59.940 | +1.216% | 83188 | 51.780 | +0.027% | 09188 | 7.645 | -0.031% | ||
| 易方達白酒 | 03189 | 1.184 | -2.310% | 83189 | 1.022 | -0.053% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 94.200 | +5.986% | -- | -- | -- | 09191 | 12.030 | +0.097% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.000 | -0.033% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.050 | +0.250% | -- | -- | -- | 09195 | 1.538 | +0.040% | ||
| Ａ博時美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,757.700 | +0.247% | 09196 | 1,144.200 | +0.086% | ||
| 工銀南方國債 | 03199 | 121.200 | -0.124% | 83199 | 104.500 | -0.165% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.080 | -1.558% | 83403 | 45.860 | +0.040% | 09403 | 6.780 | +0.116% | ||
| 華夏印度 | 03404 | 6.140 | -1.681% | 83404 | 5.300 | -0.051% | 09404 | 0.783 | -0.046% | ||
| 平安科技精選 | 03406 | 16.120 | -0.494% | -- | -- | -- | 09406 | 2.058 | +0.066% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.449% | ||
| ＡＧＸ標普兌 | 03415 | 80.260 | -0.025% | -- | -- | -- | 09415 | 10.250 | +0.099% | ||
| ＡＧＸ國指兌 | 03416 | 9.225 | -0.485% | 83416 | 7.980 | +0.163% | 09416 | 1.180 | +0.258% | ||
| 華夏數字黃金 | 03418 | 36.240 | -1.200% | 83418 | 31.360 | +0.198% | 09418 | 4.636 | +0.268% | ||
| Ａ惠理人民幣 | 03420 | 1,165.150 | +0.009% | 83420 | 1,008.100 | +0.183% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.408 | -7.190% | -- | -- | -- | 09425 | 0.435 | +0.045% | ||
| ＧＸ國壽港美 | 03428 | 11.190 | -0.356% | 83428 | 9.655 | -0.094% | 09428 | 1.428 | +0.024% | ||
| ＭＢＣ比特幣 | 03430 | 4.500 | -5.858% | -- | -- | -- | 09430 | 0.576 | +0.326% | ||
| 易方達數科 | 03434 | 14.870 | -1.653% | 83434 | 12.850 | +0.061% | 09434 | 1.898 | +0.044% | ||
| 博時央企紅利 | 03437 | 10.510 | -1.129% | 83437 | 9.100 | +0.256% | 09437 | 1.346 | +0.380% | ||
| 嘉實比特幣 | 03439 | 8.075 | -5.776% | -- | -- | -- | 09439 | 1.032 | +0.171% | ||
| ＧＸ０３月債 | 03440 | 55.240 | +0.436% | -- | -- | -- | 09440 | 7.035 | -0.180% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.036% | -- | -- | -- | 09450 | 7.036 | -0.634% | ||
| ＡＧＸ納指兌 | 03451 | 82.840 | +0.218% | -- | -- | -- | 09451 | 10.550 | -0.180% | ||
| 景順ＱＱＱ | 03455 | 5,846.000 | +0.550% | 83455 | 5,049.000 | +0.004% | 09455 | 746.000 | +0.020% | ||
| 華夏ＳＯＬ | 03460 | 2.934 | -8.484% | 83460 | 2.546 | +0.478% | 09460 | 0.376 | +0.446% | ||
| Ａ華夏人幣數 | 03461 | 1,161.250 | +0.233% | 83461 | 1,003.850 | +0.095% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.650 | +0.004% | ||
| 平安東西精選 | 03477 | 17.620 | -0.508% | -- | -- | -- | 09477 | 2.248 | -0.001% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.242% | ||
| Ａ惠理美元 | 03480 | 8,020.000 | 0.000% | -- | -- | -- | 09480 | 1,024.150 | +0.091% | ||
| 易方達高股息 | 03483 | 18.210 | -0.546% | 83483 | 15.700 | -0.170% | 09483 | 2.322 | -0.056% | ||
| 易方達ＡＩ | 03489 | 14.760 | -0.606% | 83489 | 12.730 | -0.135% | 09489 | 1.882 | -0.060% | ||
| ＸＡＧＸ金兌 | 03533 | 75.980 | -0.289% | -- | -- | -- | 41533 | 9.695 | +0.012% | ||
| 美團－Ｗ | 03690 | 80.200 | -6.199% | 83690 | 69.200 | -0.091% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.040 | -4.422% | 86618 | 32.900 | +0.144% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.300 | +7.927% | -- | -- | -- | 09311 | 1.438 | -0.256% | ||
| ＸＩ二南三星 | 07347 | 0.047 | -7.843% | -- | -- | -- | 09347 | 0.010 | +66.766% | ||
| ＸＩ二南特斯 | 07366 | 9.110 | -1.567% | -- | -- | -- | 09366 | 1.168 | +0.492% | ||
| ＸＩ二南英偉 | 07388 | 12.140 | +2.881% | -- | -- | -- | 09388 | 1.544 | -0.314% | ||
| ＸＩ二南策略 | 07399 | 38.360 | +17.958% | -- | -- | -- | 09399 | 4.900 | +0.120% | ||
| ＸＬ二南ＣＯ | 07711 | 27.440 | -9.499% | -- | -- | -- | 09711 | 3.534 | +0.946% | ||
| ＸＬ二南三星 | 07747 | 237.700 | +5.504% | -- | -- | -- | 09747 | 30.260 | -0.220% | ||
| ＸＬ二南特斯 | 07766 | 127.100 | +1.114% | -- | -- | -- | 09766 | 16.200 | -0.098% | ||
| ＸＬ二南巴郡 | 07777 | 51.220 | -0.698% | -- | -- | -- | 09777 | 6.565 | +0.462% | ||
| ＸＬ二南英偉 | 07788 | 187.200 | -3.654% | -- | -- | -- | 09788 | 23.820 | -0.266% | ||
| ＸＬ二南策略 | 07799 | 5.125 | -18.392% | -- | -- | -- | 09799 | 0.656 | +0.326% | ||
| 京東集團－ＳＷ | 09618 | 115.500 | -3.830% | 89618 | 99.750 | +0.000% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 133.100 | -1.188% | 89888 | 114.900 | -0.043% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.000 | -2.979% | 89988 | 109.600 | -0.074% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2026 11:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
