多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.300 | -0.088% | 80016 | 98.150 | -0.083% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +7.200% | 80020 | 1.150 | -1.014% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.980 | -1.249% | 80175 | 16.500 | +0.269% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | 0.000% | 80291 | 19.220 | +0.038% | -- | -- | -- | ||
| 香港交易所 | 00388 | 378.400 | +0.692% | 80388 | 328.400 | +0.100% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 475.400 | +3.079% | 80700 | 412.800 | +0.152% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.620 | +1.000% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.880 | +3.697% | 80883 | 18.980 | +0.053% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.600 | +1.879% | 80941 | 68.050 | -0.141% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.860 | +9.483% | 80992 | 19.800 | -0.099% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.220 | +6.822% | 81024 | 37.500 | +0.075% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.200 | +2.097% | 81211 | 73.900 | +0.043% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | +1.446% | 81299 | 63.800 | -0.086% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.400 | +5.628% | 81810 | 21.220 | +0.308% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.250 | 0.000% | 82020 | 63.600 | +0.145% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.850 | +2.964% | 82318 | 46.780 | +0.197% | -- | -- | -- | ||
| 李寧 | 02331 | 14.740 | -0.540% | 82331 | 12.810 | +0.238% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.530 | -1.159% | 82333 | 7.410 | +0.196% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.500 | +5.422% | 82388 | 39.380 | -0.174% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.520 | +2.508% | 82800 | 21.280 | +0.099% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.780 | +2.766% | -- | -- | -- | 09801 | 3.020 | -0.397% | ||
| ＰＰ中國基石 | 02803 | 9.380 | 0.000% | -- | -- | -- | 09803 | 1.196 | +0.001% | ||
| ＰＰ越南 | 02804 | 99.360 | +0.222% | -- | -- | -- | 09804 | 12.690 | +0.167% | ||
| 銀河博時東盟 | 02805 | 9.195 | 0.000% | 82805 | 7.945 | -0.340% | 09805 | 1.170 | -0.205% | ||
| ＧＸ中國消費 | 02806 | 37.220 | +0.378% | -- | -- | -- | 09806 | 4.746 | +0.006% | ||
| ＧＸ中國機智 | 02807 | 61.960 | +1.242% | -- | -- | -- | 09807 | 7.885 | -0.192% | ||
| ＧＸ中國潔能 | 02809 | 106.500 | -0.792% | -- | -- | -- | 09809 | 13.580 | +0.006% | ||
| ＰＰ新興東盟 | 02810 | 74.380 | 0.000% | -- | -- | -- | 09810 | 9.465 | -0.198% | ||
| 三星中國龍網 | 02812 | 10.850 | +3.137% | -- | -- | -- | 09812 | 1.382 | -0.102% | ||
| 三星ＦＡＮＧ | 02814 | 48.160 | +0.375% | -- | -- | -- | 09814 | 6.130 | -0.172% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | -0.083% | 09817 | 18.750 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 66.240 | -0.749% | -- | -- | -- | 09820 | 8.445 | -0.010% | ||
| 南方Ａ５０ | 02822 | 15.800 | +1.412% | 82822 | 13.710 | +0.083% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.100 | +1.604% | 82823 | 14.800 | -0.174% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.685 | -0.800% | 82824 | 7.510 | -0.264% | 09824 | 1.108 | +0.057% | ||
| ＧＸ中國雲算 | 02826 | 58.080 | +4.273% | -- | -- | -- | 09826 | 7.365 | -0.546% | ||
| 恒生中國企業 | 02828 | 82.420 | +2.948% | 82828 | 71.640 | +0.254% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.680 | -0.096% | 82829 | 54.360 | +0.030% | 09829 | 8.005 | +0.163% | ||
| 南方沙特 | 02830 | 78.480 | +0.153% | 82830 | 68.100 | +0.085% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.820 | +3.132% | 82832 | 12.830 | -0.148% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.400 | -0.637% | -- | -- | -- | 09834 | 71.660 | +0.111% | ||
| 安碩印度 | 02836 | 35.460 | -1.171% | -- | -- | -- | 09836 | 4.562 | +0.900% | ||
| 華夏Ａ５０ | 02839 | 32.840 | +1.295% | 82839 | 28.480 | +0.027% | 09839 | 4.188 | +0.018% | ||
| ＳＰＤＲ金 | 02840 | 2,966.000 | -0.067% | 82840 | 2,576.000 | +0.174% | 09840 | 378.800 | +0.165% | ||
| 東匯Ａ５０ | 02843 | 17.500 | +0.114% | 82843 | 15.210 | +0.247% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.350 | -2.241% | -- | -- | -- | 09845 | 12.800 | +0.039% | ||
| 安碩滬深三百 | 02846 | 37.560 | +0.697% | 82846 | 32.580 | +0.047% | 09846 | 4.790 | +0.020% | ||
| ＰＰ中地美債 | 03001 | 103.850 | -0.144% | 83001 | 90.300 | +0.291% | 09001 | 13.250 | +0.066% | ||
| Ｘ南方中五百 | 03005 | 27.840 | 0.000% | 83005 | 24.280 | +0.591% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.846 | -0.615% | -- | -- | -- | 09008 | 0.618 | +0.019% | ||
| 博時以太幣 | 03009 | 1.334 | -0.892% | -- | -- | -- | 09009 | 0.170 | -0.053% | ||
| 安碩亞洲除日 | 03010 | 88.700 | +0.499% | 83010 | 76.700 | -0.264% | 09010 | 11.280 | -0.262% | ||
| Ａ工銀中金美 | 03011 | 9,712.500 | +0.038% | -- | -- | -- | 09011 | 1,238.550 | +0.014% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | +0.029% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.055 | +2.259% | 83031 | 7.660 | -2.429% | 09031 | 1.148 | -0.567% | ||
| 恒生Ａ股低碳 | 03038 | 35.020 | 0.000% | 83038 | 30.360 | -0.008% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.180 | +2.092% | -- | -- | -- | 09040 | 4.234 | +0.081% | ||
| 華夏比特幣 | 03042 | 7.645 | -0.843% | 83042 | 6.630 | +0.027% | 09042 | 0.975 | +0.024% | ||
| 華夏以太幣 | 03046 | 4.134 | -1.053% | 83046 | 3.590 | +0.162% | 09046 | 0.528 | +0.171% | ||
| Ｆ山證鐵礦石 | 03047 | 23.280 | +0.605% | -- | -- | -- | 09047 | 2.970 | +0.058% | ||
| Ａ南方港元 | 03053 | 1,184.600 | -0.017% | 83053 | 1,027.150 | +0.010% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.039% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.460 | 0.000% | -- | -- | -- | 09064 | 10.130 | -0.014% | ||
| 安碩恒生科技 | 03067 | 9.915 | +4.423% | -- | -- | -- | 09067 | 1.266 | +0.142% | ||
| 華夏恒生生科 | 03069 | 13.680 | -0.870% | 83069 | 12.030 | +1.428% | 09069 | 1.748 | +0.215% | ||
| 平安香港高息 | 03070 | 38.340 | +2.843% | -- | -- | -- | 09070 | 4.880 | -0.174% | ||
| 安碩ＭＳ台灣 | 03074 | 467.800 | +0.602% | -- | -- | -- | 09074 | 59.660 | +0.023% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.103% | -- | -- | -- | 09075 | 7.435 | -0.014% | ||
| ＰＰ美國庫 | 03077 | 3,951.850 | 0.000% | -- | -- | -- | 09077 | 503.750 | -0.025% | ||
| 價值黃金 | 03081 | 19.470 | +0.051% | 83081 | 16.900 | +0.115% | 09081 | 2.486 | +0.141% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.190% | ||
| 華夏納指 | 03086 | 59.720 | -0.599% | -- | -- | -- | 09086 | 7.615 | +0.006% | ||
| 華夏恒生科技 | 03088 | 5.990 | +4.265% | 83088 | 5.195 | +0.032% | 09088 | 0.763 | -0.098% | ||
| Ａ南方美元 | 03096 | 967.200 | +0.093% | -- | -- | -- | 09096 | 123.050 | -0.220% | ||
| 工銀ＫＷＥＢ | 03102 | 29.280 | +1.526% | 83102 | 25.020 | -1.441% | 09102 | 3.662 | -1.910% | ||
| ＡＧＸ亞洲 | 03104 | 95.700 | 0.000% | -- | -- | -- | 09104 | 12.220 | +0.147% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.720 | 0.000% | 83108 | 9.320 | +0.277% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.600 | +1.093% | 83110 | 25.580 | -0.324% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.294 | +1.167% | 83111 | 2.856 | +0.003% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.300 | +2.484% | 83115 | 74.800 | -2.294% | 09115 | 11.120 | -1.231% | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.600 | +0.086% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.000 | -0.179% | 83122 | 168.650 | -0.246% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.820 | -0.199% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.870 | +1.399% | 83129 | 9.425 | +0.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.565 | +2.785% | 83140 | 6.510 | -0.745% | 09140 | 0.958 | -0.681% | ||
| 華夏亞投債 | 03141 | 14.690 | -0.136% | -- | -- | -- | 09141 | 1.876 | +0.158% | ||
| 華夏２０美債 | 03146 | 717.550 | -0.616% | 83146 | 622.750 | +0.102% | 09146 | 91.450 | -0.044% | ||
| Ｘ南方中創業 | 03147 | 15.900 | +1.209% | 83147 | 13.780 | -0.039% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.450 | +3.067% | 83151 | 12.520 | -0.065% | 09151 | 1.842 | -0.023% | ||
| 博時２０美債 | 03156 | 759.200 | -0.784% | -- | -- | -- | 09156 | 96.800 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,224.050 | +0.016% | 83161 | 1,062.850 | +0.150% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.260 | +1.853% | 83167 | 50.500 | -0.023% | 09167 | 7.425 | -0.045% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | 0.000% | -- | -- | -- | 09173 | 1.396 | +0.355% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.031% | ||
| 嘉實以太幣 | 03179 | 4.136 | -0.625% | -- | -- | -- | 09179 | 0.528 | +0.122% | ||
| ＰＰ亞洲創科 | 03181 | 161.900 | -1.039% | -- | -- | -- | 09181 | 20.880 | +1.149% | ||
| 三星高息房託 | 03187 | 15.930 | +0.315% | -- | -- | -- | 09187 | 2.026 | -0.253% | ||
| 華夏滬深三百 | 03188 | 58.020 | -0.206% | 83188 | 50.360 | +0.112% | 09188 | 7.390 | -0.105% | ||
| 易方達白酒 | 03189 | 1.042 | -0.382% | 83189 | 0.906 | +0.286% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 111.900 | +3.039% | -- | -- | -- | 09191 | 14.270 | +0.016% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | +0.045% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.890 | -0.252% | -- | -- | -- | 09195 | 1.516 | -0.001% | ||
| Ａ博時美元 | 03196 | 8,998.000 | +0.010% | 83196 | 7,793.950 | -0.094% | 09196 | 1,148.200 | +0.080% | ||
| 工銀南方國債 | 03199 | 120.450 | +0.208% | 83199 | 104.750 | +0.306% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.580 | +1.849% | 83403 | 42.980 | -0.014% | 09403 | 6.320 | -0.026% | ||
| 華夏印度 | 03404 | 6.405 | -0.698% | 83404 | 5.555 | +0.033% | 09404 | 0.816 | -0.081% | ||
| 平安科技精選 | 03406 | 14.870 | +1.710% | -- | -- | -- | 09406 | 1.868 | -1.476% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.068% | ||
| ＡＧＸ標普兌 | 03415 | 79.920 | -0.050% | -- | -- | -- | 09415 | 10.200 | +0.097% | ||
| ＡＧＸ國指兌 | 03416 | 8.545 | +1.124% | 83416 | 7.395 | -0.183% | 09416 | 1.086 | -0.323% | ||
| 華夏數字黃金 | 03418 | 33.420 | +0.120% | 83418 | 29.020 | +0.155% | 09418 | 4.266 | +0.113% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.800 | -0.253% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.286 | -0.364% | -- | -- | -- | 09425 | 0.421 | +0.483% | ||
| ＧＸ國壽港美 | 03428 | 10.570 | +1.830% | 83428 | 9.165 | +0.009% | 09428 | 1.348 | +0.021% | ||
| ＭＢＣ比特幣 | 03430 | 4.292 | -0.140% | -- | -- | -- | 09430 | 0.548 | +0.138% | ||
| 易方達數科 | 03434 | 13.600 | +0.666% | 83434 | 11.730 | -0.519% | 09434 | 1.724 | -0.580% | ||
| 博時央企紅利 | 03437 | 9.360 | +1.961% | 83437 | 7.945 | -2.097% | 09437 | 1.176 | -1.461% | ||
| 嘉實比特幣 | 03439 | 7.705 | 0.000% | -- | -- | -- | 09439 | 0.983 | +0.059% | ||
| ＧＸ０３月債 | 03440 | 55.420 | +0.253% | -- | -- | -- | 09440 | 7.010 | -0.796% | ||
| ＧＸ３５美債 | 03450 | 55.040 | -0.290% | -- | -- | -- | 09450 | 7.060 | +0.601% | ||
| ＡＧＸ納指兌 | 03451 | 79.960 | -0.299% | -- | -- | -- | 09451 | 10.210 | +0.145% | ||
| 景順ＱＱＱ | 03455 | 5,582.000 | -0.588% | 83455 | 4,846.000 | +0.132% | 09455 | 711.000 | -0.102% | ||
| 華夏ＳＯＬ | 03460 | 3.174 | -3.114% | 83460 | 2.748 | -0.140% | 09460 | 0.403 | -0.419% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | -0.242% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.250 | +0.096% | ||
| 平安東西精選 | 03477 | 16.780 | +0.179% | -- | -- | -- | 09477 | 2.148 | +0.397% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.053% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.700 | +0.089% | ||
| 易方達高股息 | 03483 | 17.120 | +0.884% | 83483 | 14.770 | -0.492% | 09483 | 2.172 | -0.498% | ||
| 易方達ＡＩ | 03489 | 13.780 | +2.683% | 83489 | 11.900 | -0.396% | 09489 | 1.750 | -0.399% | ||
| ＸＡＧＸ金兌 | 03533 | 70.080 | -0.029% | -- | -- | -- | 41533 | 8.945 | +0.107% | ||
| 美團－Ｗ | 03690 | 79.700 | +1.723% | 83690 | 69.200 | +0.145% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.240 | +0.055% | 86618 | 31.520 | +0.318% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.680 | +4.399% | -- | -- | -- | 09311 | 1.358 | -0.275% | ||
| ＸＩ二南三星 | 07347 | 1.140 | +4.779% | -- | -- | -- | 09347 | 0.200 | +37.595% | ||
| ＸＩ二南特斯 | 07366 | 8.910 | +4.639% | -- | -- | -- | 09366 | 1.136 | -0.005% | ||
| ＸＩ二南英偉 | 07388 | 14.600 | -3.439% | -- | -- | -- | 09388 | 1.886 | +1.313% | ||
| ＸＩ二南策略 | 07399 | 52.940 | +7.777% | -- | -- | -- | 09399 | 6.760 | +0.147% | ||
| ＸＬ二南ＣＯ | 07711 | 23.060 | -3.595% | -- | -- | -- | 09711 | 2.940 | -0.008% | ||
| ＸＬ二南三星 | 07747 | 115.000 | -6.694% | -- | -- | -- | 09747 | 14.650 | -0.088% | ||
| ＸＬ二南特斯 | 07766 | 112.100 | -5.080% | -- | -- | -- | 09766 | 14.300 | +0.048% | ||
| ＸＬ二南巴郡 | 07777 | 58.080 | -0.786% | -- | -- | -- | 09777 | 7.455 | +0.669% | ||
| ＸＬ二南英偉 | 07788 | 145.000 | +3.424% | -- | -- | -- | 09788 | 18.240 | -1.342% | ||
| ＸＬ二南策略 | 07799 | 2.274 | -7.561% | -- | -- | -- | 09799 | 0.287 | -1.015% | ||
| 京東集團－ＳＷ | 09618 | 107.500 | +2.969% | 89618 | 93.300 | +0.104% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.800 | +4.702% | 89888 | 100.500 | +0.101% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 103.600 | +8.142% | 89988 | 89.800 | -0.024% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/07/2026 12:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
