多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.130% | 80011 | 138.800 | -0.165% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.950 | -0.424% | 80016 | 84.950 | -0.104% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | 0.000% | 80020 | 1.800 | -0.568% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.670 | -0.833% | 80175 | 15.100 | +0.075% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.400 | +1.481% | 80291 | 24.820 | +0.077% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.800 | +0.707% | 80388 | 360.600 | -0.103% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 602.500 | +1.006% | 80700 | 545.500 | +0.028% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.806% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.040 | -0.792% | 80883 | 18.140 | +0.005% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.500 | +0.237% | 80941 | 76.550 | +0.086% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.590 | -0.725% | 80992 | 8.660 | -0.234% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.050 | +1.482% | 81024 | 58.800 | -0.135% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.000 | +0.476% | 81211 | 85.850 | -0.161% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.750 | +1.190% | 81299 | 73.000 | -0.123% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.000 | +0.244% | 81810 | 37.060 | -0.137% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.050 | +1.715% | 82020 | 75.100 | -0.096% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.300 | +2.191% | 82318 | 59.150 | +0.075% | -- | -- | -- | ||
| 李寧 | 02331 | 19.250 | +5.249% | 82331 | 17.390 | -0.195% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.520 | -1.090% | 82333 | 13.160 | +0.132% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.040 | -0.157% | 82388 | 34.380 | -0.150% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.640 | +0.786% | 82800 | 23.200 | -0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.440 | +1.148% | -- | -- | -- | 09801 | 3.396 | -0.115% | ||
| ＰＰ中國基石 | 02803 | 9.510 | +0.422% | -- | -- | -- | 09803 | 1.220 | -0.236% | ||
| ＰＰ越南 | 02804 | 89.920 | -0.222% | -- | -- | -- | 09804 | 11.550 | -0.110% | ||
| ＧＸ中國消費 | 02806 | 46.240 | +0.873% | -- | -- | -- | 09806 | 5.945 | -0.016% | ||
| ＧＸ中國機智 | 02807 | 55.540 | +1.684% | -- | -- | -- | 09807 | 7.120 | -0.306% | ||
| ＧＸ中國潔能 | 02809 | 98.380 | +1.381% | -- | -- | -- | 09809 | 12.620 | -0.242% | ||
| ＰＰ新興東盟 | 02810 | 71.600 | +0.112% | -- | -- | -- | 09810 | 9.200 | -0.076% | ||
| 三星中國龍網 | 02812 | 13.950 | +1.087% | -- | -- | -- | 09812 | 1.792 | -0.101% | ||
| 三星ＦＡＮＧ | 02814 | 44.140 | +1.471% | -- | -- | -- | 09814 | 5.675 | -0.016% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | -0.017% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 69.440 | +0.842% | -- | -- | -- | 09820 | 8.930 | +0.009% | ||
| 南方Ａ５０ | 02822 | 15.330 | +1.523% | 82822 | 13.880 | +0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.130 | +1.510% | 82823 | 14.600 | +0.000% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.820 | +0.821% | -- | -- | -- | 09826 | 8.200 | -0.080% | ||
| 恒生中國企業 | 02828 | 90.660 | +1.048% | 82828 | 82.020 | -0.049% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.540 | 0.000% | 82829 | 53.860 | -0.060% | 09829 | 7.650 | -0.081% | ||
| 南方沙特 | 02830 | 74.540 | -0.825% | 82830 | 67.460 | -0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.280 | +2.203% | 82832 | 8.390 | -0.116% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.600 | +1.186% | -- | -- | -- | 09834 | 61.300 | -0.186% | ||
| 安碩印度 | 02836 | 40.020 | +0.603% | -- | -- | -- | 09836 | 5.130 | -0.314% | ||
| 華夏Ａ５０ | 02839 | 29.300 | +2.019% | 82839 | 26.460 | -0.229% | 09839 | 3.760 | -0.203% | ||
| ＳＰＤＲ金 | 02840 | 3,101.000 | +1.142% | 82840 | 2,804.000 | -0.101% | 09840 | 398.400 | -0.089% | ||
| 東匯Ａ５０ | 02843 | 16.610 | +0.606% | 82843 | 15.050 | +0.104% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.000 | +2.240% | -- | -- | -- | 09845 | 13.530 | +0.208% | ||
| 安碩滬深三百 | 02846 | 33.920 | +1.862% | 82846 | 30.700 | -0.008% | 09846 | 4.360 | -0.040% | ||
| ＰＰ中地美債 | 03001 | 91.900 | +1.100% | 83001 | 82.700 | -0.580% | 09001 | 11.750 | -0.570% | ||
| Ｘ南方中五百 | 03005 | 22.320 | +2.011% | 83005 | 20.060 | -0.707% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.650 | +1.064% | -- | -- | -- | 09008 | 0.855 | -0.014% | ||
| 博時以太幣 | 03009 | 2.236 | +0.630% | -- | -- | -- | 09009 | 0.287 | -0.183% | ||
| 安碩亞洲除日 | 03010 | 68.600 | +0.734% | 83010 | 62.080 | -0.020% | 09010 | 8.815 | -0.071% | ||
| Ａ工銀中金美 | 03011 | 9,435.350 | 0.000% | -- | -- | -- | 09011 | 1,212.500 | -0.065% | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.110 | +0.549% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.080 | +1.071% | 83038 | 29.060 | +0.079% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.000 | +0.983% | -- | -- | -- | 09040 | 4.756 | -0.038% | ||
| 華夏比特幣 | 03042 | 10.590 | +0.857% | 83042 | 9.580 | -0.057% | 09042 | 1.364 | +0.164% | ||
| 華夏以太幣 | 03046 | 6.960 | +0.724% | 83046 | 6.280 | -0.314% | 09046 | 0.892 | -0.333% | ||
| Ｆ山證鐵礦石 | 03047 | 23.400 | +0.862% | -- | -- | -- | 09047 | 3.012 | +0.100% | ||
| Ａ南方港元 | 03053 | 1,169.850 | +0.004% | 83053 | 1,059.500 | +0.059% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.636% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.030 | +0.397% | ||
| 安碩恒生科技 | 03067 | 11.440 | +1.060% | -- | -- | -- | 09067 | 1.472 | +0.064% | ||
| 華夏恒生生科 | 03069 | 14.780 | +0.819% | 83069 | 13.310 | -0.508% | 09069 | 1.896 | -0.239% | ||
| 平安香港高息 | 03070 | 37.520 | +0.806% | -- | -- | -- | 09070 | 4.818 | -0.138% | ||
| 奧明環球聯網 | 03072 | 194.200 | +0.570% | -- | -- | -- | 09072 | 24.960 | -0.048% | ||
| 安碩ＭＳ台灣 | 03074 | 268.900 | -0.111% | -- | -- | -- | 09074 | 34.560 | -0.051% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美國庫 | 03077 | 3,916.800 | +0.031% | -- | -- | -- | 09077 | 502.800 | -0.170% | ||
| 價值黃金 | 03081 | 101.750 | +1.244% | 83081 | 91.920 | -0.193% | 09081 | 13.060 | -0.183% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.046% | ||
| 華夏納指 | 03086 | 50.880 | +1.113% | -- | -- | -- | 09086 | 6.540 | -0.040% | ||
| 華夏恒生科技 | 03088 | 6.955 | +1.164% | 83088 | 6.270 | -0.401% | 09088 | 0.893 | -0.150% | ||
| Ａ南方美元 | 03096 | 939.600 | -0.016% | -- | -- | -- | 09096 | 120.700 | -0.101% | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | -0.009% | 09102 | 4.872 | -0.084% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | -0.483% | -- | -- | -- | 09104 | 7.950 | +0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.310 | +1.777% | 83108 | 9.330 | -0.021% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.952 | +2.216% | 83111 | 2.664 | -0.299% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.480 | +0.939% | 83115 | 83.600 | -0.128% | 09115 | 11.880 | -0.100% | ||
| 嘉實明晟Ａ股 | 03118 | 17.480 | +0.807% | 83118 | 15.860 | +0.241% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.550 | +0.135% | 83122 | 168.000 | +0.030% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.620 | -0.333% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.540 | +0.874% | 83129 | 10.450 | +0.045% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.570% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 華夏２０美債 | 03146 | 732.600 | +0.096% | 83146 | 662.400 | -0.107% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中創業 | 03147 | 12.250 | +3.463% | 83147 | 11.100 | +0.108% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.975 | +2.221% | 83151 | 8.120 | -0.045% | 09151 | 1.152 | -0.181% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.069% | ||
| Ａ華夏人民幣 | 03161 | 1,164.550 | +0.004% | 83161 | 1,054.850 | +0.073% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.260 | +1.036% | 83167 | 61.740 | -0.073% | 09167 | 8.770 | -0.085% | ||
| ＰＰ中新經濟 | 03173 | 9.305 | +1.528% | -- | -- | -- | 09173 | 1.196 | -0.044% | ||
| 嘉實以太幣 | 03179 | 7.005 | +0.647% | -- | -- | -- | 09179 | 0.898 | -0.307% | ||
| ＰＰ亞洲創科 | 03181 | 117.500 | +0.470% | -- | -- | -- | 09181 | 15.100 | -0.061% | ||
| 三星高息房託 | 03187 | 17.100 | +0.352% | -- | -- | -- | 09187 | 2.198 | -0.040% | ||
| 華夏滬深三百 | 03188 | 52.520 | +2.179% | 83188 | 47.540 | +0.004% | 09188 | 6.750 | -0.052% | ||
| 易方達白酒 | 03189 | 1.494 | -0.134% | 83189 | 1.352 | -0.021% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.400 | +1.989% | -- | -- | -- | 09191 | 7.235 | -0.240% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | +0.127% | 83192 | 1,068.350 | +0.090% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.670 | +0.376% | -- | -- | -- | 09195 | 1.370 | -0.149% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.102% | 09196 | 1,125.200 | +0.049% | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | -0.078% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.660 | +0.865% | 83403 | 48.520 | -0.103% | 09403 | 6.895 | -0.074% | ||
| 華夏印度 | 03404 | 6.900 | +0.364% | 83404 | 6.230 | -0.248% | 09404 | 0.885 | -0.255% | ||
| 平安科技精選 | 03406 | 15.620 | +0.386% | -- | -- | -- | 09406 | 2.008 | -0.028% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ標普兌 | 03415 | 81.640 | +0.196% | -- | -- | -- | 09415 | 10.460 | -0.362% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.600 | +0.074% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.400 | +0.372% | -- | -- | -- | 09425 | 0.696 | +0.233% | ||
| ＭＢＣ比特幣 | 03430 | 5.900 | +0.597% | -- | -- | -- | 09430 | 0.761 | +0.306% | ||
| 博時央企紅利 | 03437 | 9.800 | +0.307% | 83437 | 8.835 | -0.399% | 09437 | 1.258 | -0.173% | ||
| 嘉實比特幣 | 03439 | 10.640 | +1.045% | -- | -- | -- | 09439 | 1.366 | -0.160% | ||
| ＧＸ０３月債 | 03440 | 54.720 | +0.257% | -- | -- | -- | 09440 | 7.005 | -0.446% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.324% | -- | -- | -- | 09450 | 7.150 | -0.352% | ||
| ＡＧＸ納指兌 | 03451 | 81.820 | +0.664% | -- | -- | -- | 09451 | 10.460 | -0.581% | ||
| 景順ＱＱＱ | 03455 | 4,764.000 | +1.146% | 83455 | 4,311.000 | -0.025% | 09455 | 612.400 | -0.033% | ||
| 華夏ＳＯＬ | 03460 | 5.135 | +1.683% | 83460 | 4.646 | -0.041% | 09460 | 0.659 | -0.198% | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | +0.033% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方達高股息 | 03483 | 15.800 | -0.126% | 83483 | 14.320 | +0.131% | 09483 | 2.036 | +0.211% | ||
| 易方達ＡＩ | 03489 | 13.300 | +1.141% | 83489 | 12.040 | +0.013% | 09489 | 1.710 | -0.014% | ||
| 美團－Ｗ | 03690 | 101.800 | +2.312% | 83690 | 92.150 | +0.007% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.650 | +0.801% | 86618 | 51.150 | -0.246% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.170 | -2.327% | -- | -- | -- | 09311 | 1.566 | +0.068% | ||
| ＸＩ二南三星 | 07347 | 1.472 | -9.471% | -- | -- | -- | 09347 | 0.189 | -0.150% | ||
| ＸＩ二南特斯 | 07366 | 8.120 | -9.677% | -- | -- | -- | 09366 | 1.048 | +0.369% | ||
| ＸＩ二南英偉 | 07388 | 22.480 | -3.767% | -- | -- | -- | 09388 | 2.912 | +0.737% | ||
| ＸＩ二南策略 | 07399 | 74.140 | -5.938% | -- | -- | -- | 09399 | 9.530 | -0.038% | ||
| ＸＬ二南ＣＯ | 07711 | 80.580 | +1.358% | -- | -- | -- | 09711 | 10.360 | -0.017% | ||
| ＸＬ二南三星 | 07747 | 26.880 | +9.714% | -- | -- | -- | 09747 | 3.462 | +0.160% | ||
| ＸＬ二南特斯 | 07766 | 200.000 | +10.375% | -- | -- | -- | 09766 | 25.660 | -0.225% | ||
| ＸＬ二南巴郡 | 07777 | 62.060 | -2.114% | -- | -- | -- | 09777 | 7.995 | +0.185% | ||
| ＸＬ二南英偉 | 07788 | 136.750 | +3.403% | -- | -- | -- | 09788 | 17.450 | -0.765% | ||
| ＸＬ二南策略 | 07799 | 12.420 | +5.523% | -- | -- | -- | 09799 | 1.592 | -0.318% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | +1.082% | 89618 | 101.400 | -0.065% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.900 | +1.115% | 89888 | 106.800 | +0.079% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 146.200 | +1.387% | 89988 | 132.500 | +0.127% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 14:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
