多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.700 | -1.208% | 80016 | 106.200 | +0.037% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.670 | -3.468% | 80020 | 1.450 | +0.354% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.540 | -1.435% | 80175 | 16.010 | -0.192% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.700 | -1.496% | 80291 | 20.480 | -0.123% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.000 | -2.052% | 80388 | 347.000 | +0.016% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.400 | -1.715% | 80700 | 396.000 | -0.153% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | -2.111% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.940 | -1.174% | 80883 | 23.320 | +0.049% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.300 | -0.292% | 80941 | 73.800 | -0.002% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.100 | -3.979% | 80992 | 21.680 | -0.168% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.200 | -1.155% | 81024 | 39.960 | -0.031% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.800 | -1.555% | 81211 | 79.300 | -0.158% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.400 | -3.465% | 81299 | 68.750 | +0.077% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.280 | -1.050% | 81810 | 24.420 | -0.196% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.150 | -1.331% | 82020 | 64.200 | +0.071% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.650 | -0.260% | 82318 | 49.800 | -0.158% | -- | -- | -- | ||
| 李寧 | 02331 | 17.840 | -0.834% | 82331 | 15.450 | +0.096% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.300 | -1.624% | 82333 | 8.920 | +0.095% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.460 | -0.628% | 82388 | 41.080 | +0.043% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.580 | -1.388% | 82800 | 22.120 | -0.054% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.780 | -0.562% | -- | -- | -- | 09801 | 3.162 | -0.013% | ||
| ＰＰ中國基石 | 02803 | 10.020 | -0.988% | -- | -- | -- | 09803 | 1.278 | -0.058% | ||
| ＰＰ越南 | 02804 | 97.540 | +0.021% | -- | -- | -- | 09804 | 12.450 | +0.016% | ||
| 銀河博時東盟 | 02805 | 9.770 | -0.762% | 82805 | 8.455 | +0.023% | 09805 | 1.248 | +0.093% | ||
| ＧＸ中國消費 | 02806 | 40.460 | -0.492% | -- | -- | -- | 09806 | 5.165 | +0.029% | ||
| ＧＸ中國機智 | 02807 | 65.300 | -0.639% | -- | -- | -- | 09807 | 8.355 | +0.257% | ||
| ＧＸ中國潔能 | 02809 | 118.100 | -0.338% | -- | -- | -- | 09809 | 15.090 | +0.120% | ||
| ＰＰ新興東盟 | 02810 | 73.600 | -0.889% | -- | -- | -- | 09810 | 9.405 | +0.130% | ||
| 三星中國龍網 | 02812 | 11.320 | -1.651% | -- | -- | -- | 09812 | 1.446 | +0.093% | ||
| 三星ＦＡＮＧ | 02814 | 50.300 | -2.896% | -- | -- | -- | 09814 | 6.410 | -0.144% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | -0.478% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.420 | -0.625% | -- | -- | -- | 09820 | 7.715 | +0.055% | ||
| 南方Ａ５０ | 02822 | 16.390 | -1.146% | 82822 | 14.180 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.750 | -1.169% | 82823 | 15.360 | +0.017% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.805 | -1.901% | 82824 | 8.525 | +0.492% | 09824 | 1.258 | +0.535% | ||
| ＧＸ中國雲算 | 02826 | 59.840 | -2.222% | -- | -- | -- | 09826 | 7.645 | +0.108% | ||
| 恒生中國企業 | 02828 | 87.500 | -1.130% | 82828 | 75.740 | +0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | -0.008% | 09829 | 8.085 | +0.051% | ||
| 南方沙特 | 02830 | 79.640 | -1.289% | 82830 | 68.820 | -0.123% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.670 | +1.037% | 82832 | 10.960 | -0.019% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 582.800 | -0.918% | -- | -- | -- | 09834 | 74.440 | +0.085% | ||
| 安碩印度 | 02836 | 33.820 | -0.236% | -- | -- | -- | 09836 | 4.308 | -0.187% | ||
| 華夏Ａ５０ | 02839 | 33.760 | -1.055% | 82839 | 29.200 | -0.032% | 09839 | 4.308 | -0.010% | ||
| ＳＰＤＲ金 | 02840 | 3,218.000 | -0.062% | 82840 | 2,780.000 | -0.152% | 09840 | 410.300 | -0.092% | ||
| 東匯Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | +0.044% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.050 | -1.769% | -- | -- | -- | 09845 | 14.170 | -0.015% | ||
| 安碩滬深三百 | 02846 | 38.240 | -0.572% | 82846 | 33.080 | -0.016% | 09846 | 4.886 | +0.120% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | +0.106% | 09001 | 13.200 | -0.737% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.642% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.864 | -5.919% | -- | -- | -- | 09008 | 0.621 | +0.042% | ||
| 博時以太幣 | 03009 | 1.346 | -5.742% | -- | -- | -- | 09009 | 0.171 | -0.452% | ||
| 安碩亞洲除日 | 03010 | 92.440 | -1.889% | 83010 | 79.920 | -0.074% | 09010 | 11.770 | -0.230% | ||
| Ａ工銀中金美 | 03011 | 9,668.500 | 0.000% | -- | -- | -- | 09011 | 1,234.050 | +0.013% | ||
| 東匯香港３５ | 03012 | 21.280 | -1.207% | 83012 | 18.370 | -0.225% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.975 | -0.449% | 83031 | 8.635 | +0.053% | 09031 | 1.268 | -0.393% | ||
| 恒生Ａ股低碳 | 03038 | 35.820 | -0.112% | 83038 | 30.980 | -0.037% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.720 | -1.251% | -- | -- | -- | 09040 | 4.436 | +0.114% | ||
| 華夏比特幣 | 03042 | 7.690 | -5.760% | 83042 | 6.645 | -0.126% | 09042 | 0.981 | -0.040% | ||
| 華夏以太幣 | 03046 | 4.180 | -5.344% | 83046 | 3.602 | -0.402% | 09046 | 0.534 | +0.103% | ||
| Ｆ山證鐵礦石 | 03047 | 23.940 | -1.074% | -- | -- | -- | 09047 | 3.054 | -0.040% | ||
| Ａ南方港元 | 03053 | 1,182.350 | -0.008% | 83053 | 1,027.200 | +0.413% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.545% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.660 | -2.154% | -- | -- | -- | 09064 | 10.600 | +0.483% | ||
| 安碩恒生科技 | 03067 | 10.500 | -1.316% | -- | -- | -- | 09067 | 1.340 | 0.000% | ||
| 華夏恒生生科 | 03069 | 12.610 | -1.253% | 83069 | 10.940 | +0.273% | 09069 | 1.612 | +0.169% | ||
| 平安香港高息 | 03070 | 41.500 | -0.765% | -- | -- | -- | 09070 | 5.305 | +0.166% | ||
| 安碩ＭＳ台灣 | 03074 | 484.100 | -1.726% | -- | -- | -- | 09074 | 61.780 | -0.001% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | -0.137% | -- | -- | -- | 09075 | 7.438 | -0.235% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.100 | +0.381% | 83081 | 18.230 | -0.141% | 09081 | 2.690 | -0.103% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 61.840 | -1.056% | -- | -- | -- | 09086 | 7.905 | +0.165% | ||
| 華夏恒生科技 | 03088 | 6.355 | -1.243% | 83088 | 5.500 | +0.030% | 09088 | 0.811 | -0.003% | ||
| Ａ南方美元 | 03096 | 960.000 | +0.010% | -- | -- | -- | 09096 | 122.800 | +0.233% | ||
| 工銀ＫＷＥＢ | 03102 | 30.480 | -2.182% | 83102 | 26.360 | -0.043% | 09102 | 3.888 | -0.047% | ||
| ＡＧＸ亞洲 | 03104 | 105.700 | -1.491% | -- | -- | -- | 09104 | 13.500 | +0.079% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.890 | -1.180% | 83108 | 9.435 | +0.137% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.820 | -0.625% | 83110 | 27.540 | +0.034% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.390 | -1.109% | 83111 | 2.934 | +0.033% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.800 | -1.340% | 83115 | 80.340 | +0.061% | 09115 | 11.840 | -0.026% | ||
| 嘉實明晟Ａ股 | 03118 | 19.770 | 0.000% | 83118 | 16.880 | -1.316% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.235% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.500 | -0.953% | 83128 | 57.620 | +0.146% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.550 | -1.113% | 83129 | 9.985 | -0.081% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.050 | +0.350% | 09140 | 1.040 | +0.360% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.228% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.520 | -1.255% | 83147 | 14.340 | +0.328% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.370 | +1.062% | 83151 | 10.660 | -0.398% | 09151 | 1.572 | -0.421% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.350 | -0.053% | 83161 | 1,061.450 | -0.205% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.460 | -1.253% | 83167 | 53.160 | -0.029% | 09167 | 7.835 | -0.108% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | -0.456% | -- | -- | -- | 09173 | 1.392 | -0.024% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | 0.000% | -- | -- | -- | 09176 | 1,012.500 | +0.060% | ||
| 嘉實以太幣 | 03179 | 4.168 | -5.402% | -- | -- | -- | 09179 | 0.532 | +0.015% | ||
| ＰＰ亞洲創科 | 03181 | 171.450 | -1.522% | -- | -- | -- | 09181 | 21.900 | +0.090% | ||
| 三星高息房託 | 03187 | 15.800 | -0.126% | -- | -- | -- | 09187 | 2.018 | +0.080% | ||
| 華夏滬深三百 | 03188 | 59.000 | -0.673% | 83188 | 51.080 | +0.065% | 09188 | 7.530 | +0.006% | ||
| 易方達白酒 | 03189 | 1.178 | -1.008% | 83189 | 1.022 | +0.274% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.900 | +2.065% | -- | -- | -- | 09191 | 12.010 | +0.221% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.205% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.900 | -1.163% | -- | -- | -- | 09195 | 1.522 | +0.219% | ||
| Ａ博時美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,768.900 | +0.209% | 09196 | 1,144.550 | +0.088% | ||
| 工銀南方國債 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | -0.031% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.200 | -1.806% | 83403 | 45.260 | +0.214% | 09403 | 6.685 | +0.349% | ||
| 華夏印度 | 03404 | 6.100 | -0.489% | 83404 | 5.300 | +0.422% | 09404 | 0.782 | +0.452% | ||
| 平安科技精選 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.032 | +0.774% | ||
| ＰＰ亞洲美債 | 03411 | 78.200 | -0.153% | -- | -- | -- | 09411 | 9.950 | -0.299% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | -0.324% | -- | -- | -- | 09415 | 10.230 | +0.200% | ||
| ＡＧＸ國指兌 | 03416 | 9.205 | -0.271% | 83416 | 7.970 | +0.073% | 09416 | 1.176 | +0.108% | ||
| 華夏數字黃金 | 03418 | 36.180 | +0.333% | 83418 | 31.260 | -0.137% | 09418 | 4.612 | -0.114% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.020% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.280 | -5.530% | -- | -- | -- | 09425 | 0.421 | +0.575% | ||
| ＧＸ國壽港美 | 03428 | 11.080 | -1.071% | 83428 | 9.580 | -0.067% | 09428 | 1.414 | -0.002% | ||
| ＭＢＣ比特幣 | 03430 | 4.318 | -5.473% | -- | -- | -- | 09430 | 0.552 | +0.170% | ||
| 易方達數科 | 03434 | 14.380 | -3.295% | 83434 | 12.440 | -0.013% | 09434 | 1.836 | +0.045% | ||
| 博時央企紅利 | 03437 | 10.530 | -0.567% | 83437 | 9.130 | +0.213% | 09437 | 1.348 | +0.310% | ||
| 嘉實比特幣 | 03439 | 7.755 | -6.000% | -- | -- | -- | 09439 | 0.986 | -0.373% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.326% | -- | -- | -- | 09440 | 7.040 | +0.262% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 81.980 | -1.086% | -- | -- | -- | 09451 | 10.470 | +0.074% | ||
| 景順ＱＱＱ | 03455 | 5,790.000 | -1.009% | 83455 | 5,011.000 | +0.030% | 09455 | 739.400 | +0.065% | ||
| 華夏ＳＯＬ | 03460 | 2.816 | -6.817% | 83460 | 2.434 | -0.099% | 09460 | 0.358 | -0.383% | ||
| Ａ華夏人幣數 | 03461 | 1,159.250 | +0.060% | 83461 | 1,004.150 | +0.116% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安東西精選 | 03477 | 17.440 | -1.022% | -- | -- | -- | 09477 | 2.224 | -0.076% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,020.600 | +0.007% | -- | -- | -- | 09480 | 1,024.450 | +0.085% | ||
| 易方達高股息 | 03483 | 18.040 | -1.151% | 83483 | 15.690 | +0.524% | 09483 | 2.316 | +0.597% | ||
| 易方達ＡＩ | 03489 | 14.470 | -1.698% | 83489 | 12.560 | +0.324% | 09489 | 1.854 | +0.398% | ||
| ＸＡＧＸ金兌 | 03533 | 75.600 | -0.053% | -- | -- | -- | 41533 | 9.660 | +0.124% | ||
| 美團－Ｗ | 03690 | 78.350 | -2.550% | 83690 | 67.850 | +0.091% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.400 | -1.837% | 86618 | 32.380 | +0.066% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.670 | +15.814% | -- | -- | -- | 09311 | 1.622 | +0.313% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +8.333% | -- | -- | -- | 09347 | 0.010 | +50.688% | ||
| ＸＩ二南特斯 | 07366 | 9.075 | -0.657% | -- | -- | -- | 09366 | 1.160 | +0.160% | ||
| ＸＩ二南英偉 | 07388 | 12.900 | +6.700% | -- | -- | -- | 09388 | 1.638 | -0.504% | ||
| ＸＩ二南策略 | 07399 | 42.880 | +17.997% | -- | -- | -- | 09399 | 5.450 | -0.408% | ||
| ＸＬ二南ＣＯ | 07711 | 24.260 | -15.529% | -- | -- | -- | 09711 | 3.084 | -0.389% | ||
| ＸＬ二南三星 | 07747 | 218.500 | -8.386% | -- | -- | -- | 09747 | 27.880 | -0.017% | ||
| ＸＬ二南特斯 | 07766 | 128.100 | +0.826% | -- | -- | -- | 09766 | 16.290 | -0.355% | ||
| ＸＬ二南巴郡 | 07777 | 52.600 | +2.614% | -- | -- | -- | 09777 | 6.730 | +0.257% | ||
| ＸＬ二南英偉 | 07788 | 175.750 | -7.378% | -- | -- | -- | 09788 | 22.500 | +0.316% | ||
| ＸＬ二南策略 | 07799 | 4.504 | -17.434% | -- | -- | -- | 09799 | 0.574 | -0.139% | ||
| 京東集團－ＳＷ | 09618 | 114.700 | -0.348% | 89618 | 99.250 | +0.011% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 130.600 | -1.731% | 89888 | 113.100 | +0.093% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.800 | -2.212% | 89988 | 107.100 | -0.011% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 11:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
