多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.200 | -0.892% | 80016 | 105.800 | +0.198% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.370 | -2.143% | 80020 | 1.200 | +1.369% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.820 | -4.296% | 80175 | 15.410 | +0.079% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.980 | +0.419% | 80291 | 20.700 | -0.100% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.800 | -0.200% | 80388 | 344.800 | +0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 443.400 | -6.456% | 80700 | 383.000 | -0.035% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | -2.075% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.940 | +1.872% | 80883 | 20.660 | -0.126% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.500 | -0.248% | 80941 | 69.550 | -0.012% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.800 | +2.410% | 80992 | 20.600 | +0.170% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.260 | -6.297% | 81024 | 36.560 | +0.120% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.700 | -2.339% | 81211 | 75.850 | +0.093% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.800 | -0.195% | 81299 | 66.450 | +0.134% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.360 | -3.866% | 81810 | 22.820 | +0.188% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.500 | -1.629% | 82020 | 65.300 | +0.095% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.350 | +0.178% | 82318 | 48.720 | +0.060% | -- | -- | -- | ||
| 李寧 | 02331 | 14.710 | -0.943% | 82331 | 12.700 | -0.084% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.850 | -2.640% | 82333 | 7.670 | +0.299% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.080 | +0.042% | 82388 | 40.700 | +0.047% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.320 | -1.094% | 82800 | 21.880 | +0.007% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.980 | -1.962% | -- | -- | -- | 09801 | 3.058 | -0.007% | ||
| ＰＰ中國基石 | 02803 | 9.875 | 0.000% | -- | -- | -- | 09803 | 1.264 | +0.367% | ||
| ＰＰ越南 | 02804 | 89.220 | -3.379% | -- | -- | -- | 09804 | 11.470 | +0.805% | ||
| 銀河博時東盟 | 02805 | 9.590 | -0.776% | 82805 | 8.330 | +0.525% | 09805 | 1.230 | +0.570% | ||
| ＧＸ中國消費 | 02806 | 38.820 | -1.472% | -- | -- | -- | 09806 | 4.954 | +0.065% | ||
| ＧＸ中國機智 | 02807 | 55.280 | -1.427% | -- | -- | -- | 09807 | 7.025 | -0.354% | ||
| ＧＸ中國潔能 | 02809 | 99.460 | +0.729% | -- | -- | -- | 09809 | 12.670 | -0.113% | ||
| ＰＰ新興東盟 | 02810 | 75.000 | -1.316% | -- | -- | -- | 09810 | 9.580 | +0.158% | ||
| 三星中國龍網 | 02812 | 10.910 | -3.877% | -- | -- | -- | 09812 | 1.392 | +0.045% | ||
| 三星ＦＡＮＧ | 02814 | 48.360 | 0.000% | -- | -- | -- | 09814 | 6.165 | -0.039% | ||
| ＰＰ國債 | 02817 | 147.950 | +0.034% | 82817 | 127.850 | +0.007% | 09817 | 18.900 | +0.168% | ||
| ＧＸ中國生科 | 02820 | 70.220 | +0.688% | -- | -- | -- | 09820 | 8.925 | -0.338% | ||
| 南方Ａ５０ | 02822 | 15.840 | +0.635% | 82822 | 13.690 | +0.022% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.110 | -0.407% | 82823 | 14.800 | +0.105% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.305 | +5.201% | 82824 | 8.010 | -0.376% | 09824 | 1.182 | -0.394% | ||
| ＧＸ中國雲算 | 02826 | 56.040 | -2.607% | -- | -- | -- | 09826 | 7.155 | +0.114% | ||
| 恒生中國企業 | 02828 | 84.640 | -1.581% | 82828 | 73.160 | +0.033% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.060 | -0.032% | 82829 | 54.440 | -0.090% | 09829 | 8.035 | -0.089% | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.160 | -0.200% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.500 | -1.603% | 82832 | 11.690 | +0.214% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 554.800 | -0.144% | -- | -- | -- | 09834 | 70.760 | +0.008% | ||
| 安碩印度 | 02836 | 34.800 | -0.628% | -- | -- | -- | 09836 | 4.440 | +0.043% | ||
| 華夏Ａ５０ | 02839 | 33.220 | -0.120% | 82839 | 28.700 | -0.017% | 09839 | 4.234 | -0.061% | ||
| ＳＰＤＲ金 | 02840 | 2,961.000 | +1.093% | 82840 | 2,560.000 | +0.057% | 09840 | 378.000 | +0.100% | ||
| 東匯Ａ５０ | 02843 | 17.810 | 0.000% | 82843 | 15.370 | -0.125% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.220 | -2.363% | -- | -- | -- | 09845 | 12.050 | +0.283% | ||
| 安碩滬深三百 | 02846 | 36.940 | -0.378% | 82846 | 31.980 | +0.191% | 09846 | 4.720 | +0.191% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | -0.107% | 09001 | 13.350 | +0.172% | ||
| Ｘ南方中五百 | 03005 | 25.600 | -0.156% | 83005 | 22.100 | -0.092% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.045 | -0.787% | -- | -- | -- | 09008 | 0.645 | +0.249% | ||
| 博時以太幣 | 03009 | 1.450 | -1.226% | -- | -- | -- | 09009 | 0.185 | +0.043% | ||
| 安碩亞洲除日 | 03010 | 86.160 | -0.852% | 83010 | 74.440 | -0.012% | 09010 | 11.000 | +0.108% | ||
| Ａ工銀中金美 | 03011 | 9,722.000 | -0.029% | -- | -- | -- | 09011 | 1,239.750 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.380 | +0.094% | 83012 | 18.480 | +0.032% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.535 | -0.105% | 83031 | 8.250 | +0.133% | 09031 | 1.218 | +0.163% | ||
| 恒生Ａ股低碳 | 03038 | 35.360 | -0.394% | 83038 | 30.500 | -0.176% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.620 | -1.523% | -- | -- | -- | 09040 | 4.286 | -0.038% | ||
| 華夏比特幣 | 03042 | 8.020 | -0.435% | 83042 | 6.930 | +0.001% | 09042 | 1.024 | +0.117% | ||
| 華夏以太幣 | 03046 | 4.510 | -1.140% | 83046 | 3.900 | +0.077% | 09046 | 0.576 | +0.145% | ||
| Ｆ山證鐵礦石 | 03047 | 23.100 | -1.113% | -- | -- | -- | 09047 | 2.950 | +0.137% | ||
| Ａ南方港元 | 03053 | 1,186.800 | +0.004% | 83053 | 1,027.150 | +0.162% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.377% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.260 | +1.407% | -- | -- | -- | 09064 | 10.030 | -0.773% | ||
| 安碩恒生科技 | 03067 | 9.805 | -3.399% | -- | -- | -- | 09067 | 1.252 | +0.124% | ||
| 華夏恒生生科 | 03069 | 14.360 | +0.631% | 83069 | 12.380 | -0.227% | 09069 | 1.832 | +0.035% | ||
| 平安香港高息 | 03070 | 40.240 | +0.149% | -- | -- | -- | 09070 | 5.130 | -0.036% | ||
| 安碩ＭＳ台灣 | 03074 | 453.500 | +0.935% | -- | -- | -- | 09074 | 57.880 | +0.077% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | -0.240% | -- | -- | -- | 09075 | 7.400 | -0.164% | ||
| ＰＰ美國庫 | 03077 | 3,958.450 | 0.000% | -- | -- | -- | 09077 | 504.700 | -0.025% | ||
| 價值黃金 | 03081 | 19.420 | +1.041% | 83081 | 16.790 | +0.057% | 09081 | 2.480 | +0.135% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.255 | +0.177% | ||
| 華夏納指 | 03086 | 59.000 | -0.135% | -- | -- | -- | 09086 | 7.520 | -0.058% | ||
| 華夏恒生科技 | 03088 | 5.930 | -3.341% | 83088 | 5.130 | +0.117% | 09088 | 0.757 | +0.098% | ||
| Ａ南方美元 | 03096 | 968.050 | +0.078% | -- | -- | -- | 09096 | 123.200 | -0.208% | ||
| 工銀ＫＷＥＢ | 03102 | 29.820 | -2.803% | 83102 | 25.720 | -0.182% | 09102 | 3.798 | -0.131% | ||
| ＡＧＸ亞洲 | 03104 | 92.660 | +4.512% | -- | -- | -- | 09104 | 11.810 | -0.060% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | 0.000% | 83108 | 9.225 | +0.151% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.760 | -0.389% | 83110 | 26.540 | -0.147% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.340 | -0.179% | 83111 | 2.880 | -0.209% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.300 | -1.212% | 83115 | 78.920 | +0.037% | 09115 | 11.660 | +0.141% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | +0.072% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.263% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.000 | +0.640% | 83128 | 57.000 | -0.051% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.060 | -1.073% | 83129 | 9.560 | +0.034% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.495 | -1.898% | 83140 | 6.480 | +0.057% | 09140 | 0.956 | +0.016% | ||
| 華夏亞投債 | 03141 | 14.650 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.018% | ||
| 華夏２０美債 | 03146 | 710.050 | -0.351% | 83146 | 613.050 | -0.080% | 09146 | 90.500 | -0.059% | ||
| Ｘ南方中創業 | 03147 | 14.500 | -2.619% | 83147 | 12.510 | -0.153% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.100 | -1.281% | 83151 | 11.330 | +0.093% | 09151 | 1.672 | +0.080% | ||
| 博時２０美債 | 03156 | 749.000 | -0.027% | -- | -- | -- | 09156 | 95.560 | +0.041% | ||
| Ａ華夏人民幣 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | -0.045% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.540 | -1.260% | 83167 | 51.420 | -0.053% | 09167 | 7.585 | -0.108% | ||
| ＰＰ中新經濟 | 03173 | 10.540 | -0.940% | -- | -- | -- | 09173 | 1.344 | -0.014% | ||
| Ａ泰康美元 | 03176 | 7,988.000 | -0.025% | -- | -- | -- | 09176 | 1,017.500 | -0.120% | ||
| 嘉實以太幣 | 03179 | 4.498 | -1.056% | -- | -- | -- | 09179 | 0.574 | +0.063% | ||
| ＰＰ亞洲創科 | 03181 | 156.750 | -0.476% | -- | -- | -- | 09181 | 20.000 | +0.047% | ||
| 三星高息房託 | 03187 | 16.280 | -0.550% | -- | -- | -- | 09187 | 2.078 | +0.086% | ||
| 華夏滬深三百 | 03188 | 56.960 | +0.494% | 83188 | 49.220 | +0.004% | 09188 | 7.270 | +0.080% | ||
| 易方達白酒 | 03189 | 1.160 | +1.045% | 83189 | 0.998 | -0.432% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 99.460 | -0.837% | -- | -- | -- | 09191 | 12.680 | -0.034% | ||
| Ａ博時人民幣 | 03192 | 1,247.300 | -0.100% | 83192 | 1,076.000 | -0.164% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | +0.084% | -- | -- | -- | 09195 | 1.514 | +0.098% | ||
| Ａ博時美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | +0.118% | 09196 | 1,150.250 | +0.103% | ||
| 工銀南方國債 | 03199 | 120.000 | -0.214% | 83199 | 104.000 | +0.299% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.200 | -1.349% | 83403 | 44.260 | +0.043% | 09403 | 6.530 | +0.006% | ||
| 華夏印度 | 03404 | 6.335 | -1.247% | 83404 | 5.475 | +0.019% | 09404 | 0.807 | -0.113% | ||
| 平安科技精選 | 03406 | 14.820 | -2.178% | -- | -- | -- | 09406 | 1.892 | +0.105% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.227% | ||
| ＡＧＸ標普兌 | 03415 | 78.900 | -0.127% | -- | -- | -- | 09415 | 10.070 | +0.077% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | -0.058% | 83416 | 7.460 | +0.040% | 09416 | 1.098 | -0.236% | ||
| 華夏數字黃金 | 03418 | 33.320 | +1.092% | 83418 | 28.800 | +0.031% | 09418 | 4.238 | -0.267% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | -0.003% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.558 | -0.836% | -- | -- | -- | 09425 | 0.454 | +0.054% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | -0.071% | 09428 | 1.396 | -0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.482 | -0.178% | -- | -- | -- | 09430 | 0.573 | +0.246% | ||
| 易方達數科 | 03434 | 14.000 | 0.000% | 83434 | 12.070 | -0.224% | 09434 | 1.784 | -0.081% | ||
| 博時央企紅利 | 03437 | 9.840 | +0.408% | 83437 | 8.480 | -0.265% | 09437 | 1.252 | -0.232% | ||
| 嘉實比特幣 | 03439 | 8.085 | -0.247% | -- | -- | -- | 09439 | 1.030 | -0.106% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.109% | -- | -- | -- | 09440 | 7.020 | -0.280% | ||
| ＧＸ３５美債 | 03450 | 55.380 | -0.108% | -- | -- | -- | 09450 | 7.065 | +0.033% | ||
| ＡＧＸ納指兌 | 03451 | 78.200 | -0.077% | -- | -- | -- | 09451 | 9.975 | +0.020% | ||
| 景順ＱＱＱ | 03455 | 5,515.000 | -0.091% | 83455 | 4,763.000 | -0.050% | 09455 | 703.600 | +0.038% | ||
| 華夏ＳＯＬ | 03460 | 3.100 | -1.650% | 83460 | 2.678 | -0.024% | 09460 | 0.395 | -0.088% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | +0.006% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.800 | 0.000% | -- | -- | -- | 09472 | 511.050 | +0.086% | ||
| 平安東西精選 | 03477 | 17.180 | +0.350% | -- | -- | -- | 09477 | 2.192 | +0.046% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.316% | ||
| Ａ惠理美元 | 03480 | 8,065.700 | 0.000% | -- | -- | -- | 09480 | 1,029.400 | +0.075% | ||
| 易方達高股息 | 03483 | 17.750 | +0.567% | 83483 | 15.290 | -0.309% | 09483 | 2.256 | -0.339% | ||
| 易方達ＡＩ | 03489 | 13.380 | -1.545% | 83489 | 11.570 | +0.074% | 09489 | 1.708 | +0.095% | ||
| ＸＡＧＸ金兌 | 03533 | 70.980 | +0.424% | -- | -- | -- | 41533 | 9.005 | -0.521% | ||
| 美團－Ｗ | 03690 | 82.400 | -3.286% | 83690 | 71.300 | +0.140% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.460 | -3.204% | 86618 | 32.420 | +0.159% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.945 | -13.324% | -- | -- | -- | 09311 | 1.148 | +0.634% | ||
| ＸＩ二南特斯 | 07366 | 10.070 | -1.564% | -- | -- | -- | 09366 | 1.290 | +0.448% | ||
| ＸＩ二南英偉 | 07388 | 13.260 | -0.151% | -- | -- | -- | 09388 | 1.700 | +0.528% | ||
| ＸＩ二南策略 | 07399 | 46.320 | +0.521% | -- | -- | -- | 09399 | 5.920 | +0.216% | ||
| ＸＬ二南ＣＯ | 07711 | 25.700 | +10.490% | -- | -- | -- | 09711 | 3.288 | +0.319% | ||
| ＸＬ二南三星 | 07747 | 88.680 | -0.583% | -- | -- | -- | 09747 | 11.330 | +0.181% | ||
| ＸＬ二南特斯 | 07766 | 96.540 | +1.089% | -- | -- | -- | 09766 | 12.280 | -0.259% | ||
| ＸＬ二南巴郡 | 07777 | 54.540 | -0.183% | -- | -- | -- | 09777 | 6.965 | +0.136% | ||
| ＸＬ二南英偉 | 07788 | 153.700 | -0.292% | -- | -- | -- | 09788 | 19.610 | +0.043% | ||
| ＸＬ二南策略 | 07799 | 2.440 | -1.054% | -- | -- | -- | 09799 | 0.311 | -0.057% | ||
| 京東集團－ＳＷ | 09618 | 118.200 | -2.395% | 89618 | 102.200 | +0.064% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.200 | -2.799% | 89888 | 90.000 | -0.041% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.600 | -2.906% | 89988 | 98.300 | +0.143% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/07/2026 14:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
