多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | 0.000% | 80011 | 139.000 | +0.089% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.800 | -0.725% | 80016 | 86.750 | +0.088% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | -4.225% | 80020 | 1.850 | +0.236% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.970 | -1.395% | 80175 | 15.360 | +0.044% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.640 | -0.299% | 80291 | 24.120 | +0.074% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.400 | -1.833% | 80388 | 358.800 | +0.046% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 594.500 | -1.410% | 80700 | 538.500 | +0.118% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -1.075% | 80737 | 1.670 | +0.318% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.300 | -1.838% | 80883 | 18.370 | +0.021% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.650 | -0.529% | 80941 | 76.700 | +0.149% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.490 | -0.732% | 80992 | 8.590 | +0.048% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.600 | -1.319% | 81024 | 57.650 | +0.190% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.750 | -1.302% | 81211 | 85.650 | -0.086% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.900 | -2.170% | 81299 | 71.450 | +0.093% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.760 | -2.581% | 81810 | 36.840 | -0.100% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.150 | -1.157% | 82020 | 73.500 | +0.110% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.950 | -1.992% | 82318 | 57.950 | +0.160% | -- | -- | -- | ||
| 李寧 | 02331 | 18.220 | -2.253% | 82331 | 16.520 | +0.217% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.580 | -1.752% | 82333 | 13.220 | +0.220% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.120 | -0.418% | 82388 | 34.440 | -0.140% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.460 | -1.471% | 82800 | 23.020 | -0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.140 | -1.877% | -- | -- | -- | 09801 | 3.370 | +0.319% | ||
| ＰＰ中國基石 | 02803 | 9.450 | -1.047% | -- | -- | -- | 09803 | 1.216 | +0.129% | ||
| ＰＰ越南 | 02804 | 88.000 | -0.362% | -- | -- | -- | 09804 | 11.340 | +0.274% | ||
| ＧＸ中國消費 | 02806 | 45.800 | -0.651% | -- | -- | -- | 09806 | 5.905 | +0.326% | ||
| ＧＸ中國機智 | 02807 | 54.980 | -0.901% | -- | -- | -- | 09807 | 7.055 | -0.150% | ||
| ＧＸ中國潔能 | 02809 | 97.040 | -1.980% | -- | -- | -- | 09809 | 12.490 | +0.154% | ||
| ＰＰ新興東盟 | 02810 | 71.340 | +0.253% | -- | -- | -- | 09810 | 9.175 | +0.076% | ||
| 三星中國龍網 | 02812 | 13.890 | -1.768% | -- | -- | -- | 09812 | 1.786 | +0.055% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.610 | +0.353% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.148% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 68.500 | -2.115% | -- | -- | -- | 09820 | 8.810 | +0.079% | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.854% | 82822 | 13.650 | -0.084% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.890 | -0.811% | 82823 | 14.380 | +0.027% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.620 | -1.395% | -- | -- | -- | 09826 | 8.185 | +0.111% | ||
| 恒生中國企業 | 02828 | 89.840 | -1.707% | 82828 | 81.340 | +0.072% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | -0.018% | 09829 | 7.650 | +0.013% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | +0.059% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.150 | -1.188% | 82832 | 8.320 | +0.504% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 473.700 | -1.292% | -- | -- | -- | 09834 | 60.900 | +0.040% | ||
| 安碩印度 | 02836 | 40.020 | -0.299% | -- | -- | -- | 09836 | 5.145 | +0.038% | ||
| 華夏Ａ５０ | 02839 | 28.760 | -1.100% | 82839 | 26.020 | 0.000% | 09839 | 3.696 | +0.000% | ||
| ＳＰＤＲ金 | 02840 | 3,084.000 | -0.676% | 82840 | 2,790.000 | -0.007% | 09840 | 396.700 | +0.093% | ||
| 東匯Ａ５０ | 02843 | 16.560 | -0.541% | 82843 | 14.960 | -0.149% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.000 | -0.866% | -- | -- | -- | 09845 | 13.240 | +0.025% | ||
| 安碩滬深三百 | 02846 | 33.320 | -1.128% | 82846 | 30.180 | +0.114% | 09846 | 4.290 | +0.187% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.700 | +0.228% | 09001 | 11.750 | +0.254% | ||
| Ｘ南方中五百 | 03005 | 22.000 | -1.345% | 83005 | 19.910 | +0.030% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.590 | -4.215% | -- | -- | -- | 09008 | 0.847 | +0.013% | ||
| 博時以太幣 | 03009 | 2.248 | -5.784% | -- | -- | -- | 09009 | 0.290 | +0.383% | ||
| 安碩亞洲除日 | 03010 | 68.360 | -1.527% | 83010 | 61.880 | +0.053% | 09010 | 8.805 | +0.227% | ||
| Ａ工銀中金美 | 03011 | 9,433.000 | -0.032% | -- | -- | -- | 09011 | 1,212.500 | +0.021% | ||
| 東匯香港３５ | 03012 | 18.850 | -1.154% | 83012 | 17.100 | +0.269% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.800 | -0.687% | 83038 | 28.740 | -0.106% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.680 | -1.662% | -- | -- | -- | 09040 | 4.720 | +0.131% | ||
| 華夏比特幣 | 03042 | 10.510 | -3.931% | 83042 | 9.510 | +0.013% | 09042 | 1.348 | -0.197% | ||
| 華夏以太幣 | 03046 | 6.995 | -5.345% | 83046 | 6.355 | +0.417% | 09046 | 0.903 | +0.452% | ||
| Ｆ山證鐵礦石 | 03047 | 23.120 | +0.173% | -- | -- | -- | 09047 | 2.974 | +0.095% | ||
| Ａ南方港元 | 03053 | 1,169.400 | +0.034% | 83053 | 1,059.500 | +0.142% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.758% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.700 | -1.384% | -- | -- | -- | 09064 | 8.080 | +0.277% | ||
| 安碩恒生科技 | 03067 | 11.330 | -1.735% | -- | -- | -- | 09067 | 1.458 | +0.135% | ||
| 華夏恒生生科 | 03069 | 14.540 | -1.823% | 83069 | 13.210 | +0.420% | 09069 | 1.870 | +0.077% | ||
| 平安香港高息 | 03070 | 37.360 | -1.373% | -- | -- | -- | 09070 | 4.808 | +0.142% | ||
| 奧明環球聯網 | 03072 | 193.250 | -2.226% | -- | -- | -- | 09072 | 24.840 | +0.021% | ||
| 安碩ＭＳ台灣 | 03074 | 269.000 | -1.609% | -- | -- | -- | 09074 | 34.620 | +0.146% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.520 | +0.199% | ||
| ＰＰ美國庫 | 03077 | 3,917.000 | -0.004% | -- | -- | -- | 09077 | 502.800 | -0.115% | ||
| 價值黃金 | 03081 | 101.050 | -0.931% | 83081 | 91.480 | +0.062% | 09081 | 13.020 | +0.261% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.420 | -1.408% | -- | -- | -- | 09086 | 6.490 | +0.161% | ||
| 華夏恒生科技 | 03088 | 6.885 | -1.783% | 83088 | 6.230 | +0.015% | 09088 | 0.886 | +0.135% | ||
| Ａ南方美元 | 03096 | 939.700 | 0.000% | -- | -- | -- | 09096 | 120.700 | -0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 37.980 | -1.810% | 83102 | 34.380 | +0.053% | 09102 | 4.880 | -0.018% | ||
| ＡＧＸ亞洲 | 03104 | 62.360 | -1.173% | -- | -- | -- | 09104 | 8.020 | +0.075% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.180 | -1.069% | 83108 | 9.220 | +0.107% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.894 | -1.161% | 83111 | 2.620 | +0.065% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.780 | -1.502% | 83115 | 83.100 | +0.077% | 09115 | 11.800 | +0.044% | ||
| 嘉實明晟Ａ股 | 03118 | 17.380 | -0.799% | 83118 | 15.890 | +1.054% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.211% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.880 | -0.246% | 83128 | 58.740 | +0.070% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.460 | -1.546% | 83129 | 10.370 | +0.017% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.616% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.910 | +0.404% | -- | -- | -- | 09141 | 1.916 | -0.006% | ||
| 華夏２０美債 | 03146 | 732.600 | -0.027% | 83146 | 663.200 | +0.059% | 09146 | 94.150 | +0.003% | ||
| Ｘ南方中創業 | 03147 | 11.980 | -1.237% | 83147 | 10.850 | +0.104% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.860 | -1.061% | 83151 | 8.030 | +0.176% | 09151 | 1.142 | +0.298% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.050 | +0.043% | 83161 | 1,054.750 | +0.152% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.720 | -1.598% | 83167 | 61.280 | +0.019% | 09167 | 8.710 | +0.083% | ||
| ＰＰ中新經濟 | 03173 | 9.175 | -1.291% | -- | -- | -- | 09173 | 1.184 | +0.416% | ||
| 嘉實以太幣 | 03179 | 7.040 | -5.440% | -- | -- | -- | 09179 | 0.909 | +0.473% | ||
| ＰＰ亞洲創科 | 03181 | 117.200 | -1.760% | -- | -- | -- | 09181 | 15.070 | +0.056% | ||
| 三星高息房託 | 03187 | 17.090 | 0.000% | -- | -- | -- | 09187 | 2.198 | +0.079% | ||
| 華夏滬深三百 | 03188 | 51.520 | -0.961% | 83188 | 46.600 | -0.025% | 09188 | 6.625 | +0.062% | ||
| 易方達白酒 | 03189 | 1.494 | 0.000% | 83189 | 1.352 | +0.024% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.740 | -0.571% | -- | -- | -- | 09191 | 7.155 | -0.115% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.258% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | -0.838% | -- | -- | -- | 09195 | 1.370 | +0.099% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.277% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.349% | 83199 | 104.050 | -0.081% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.320 | -1.405% | 83403 | 48.380 | +0.290% | 09403 | 6.870 | +0.259% | ||
| 華夏印度 | 03404 | 6.910 | -0.432% | 83404 | 6.255 | +0.053% | 09404 | 0.889 | +0.111% | ||
| 平安科技精選 | 03406 | 15.550 | -1.893% | -- | -- | -- | 09406 | 2.000 | +0.082% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | -0.076% | -- | -- | -- | 09411 | 10.060 | -0.305% | ||
| ＡＧＸ標普兌 | 03415 | 81.260 | -0.172% | -- | -- | -- | 09415 | 10.460 | +0.164% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.230% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.455 | -5.213% | -- | -- | -- | 09425 | 0.701 | -0.004% | ||
| ＭＢＣ比特幣 | 03430 | 5.860 | -3.856% | -- | -- | -- | 09430 | 0.755 | +0.255% | ||
| 博時央企紅利 | 03437 | 9.780 | -1.312% | 83437 | 8.865 | +0.189% | 09437 | 1.260 | +0.251% | ||
| 嘉實比特幣 | 03439 | 10.560 | -3.913% | -- | -- | -- | 09439 | 1.360 | +0.215% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.760 | -0.072% | -- | -- | -- | 09450 | 7.145 | -0.290% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | -0.565% | -- | -- | -- | 09451 | 10.440 | +0.294% | ||
| 景順ＱＱＱ | 03455 | 4,719.000 | -1.400% | 83455 | 4,271.000 | +0.037% | 09455 | 606.800 | +0.058% | ||
| 華夏ＳＯＬ | 03460 | 5.105 | -4.221% | 83460 | 4.636 | +0.376% | 09460 | 0.659 | +0.449% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.207% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.480 | -1.317% | -- | -- | -- | 09477 | 2.118 | +0.006% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.850 | -0.814% | 83483 | 14.350 | +0.070% | 09483 | 2.040 | +0.152% | ||
| 易方達ＡＩ | 03489 | 13.170 | -1.863% | 83489 | 11.980 | +0.543% | 09489 | 1.700 | +0.443% | ||
| 美團－Ｗ | 03690 | 99.850 | -1.041% | 83690 | 90.250 | -0.097% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.700 | -2.792% | 86618 | 50.550 | +0.310% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.400 | +13.866% | -- | -- | -- | 09311 | 1.586 | -0.473% | ||
| ＸＩ二南三星 | 07347 | 1.610 | +3.073% | -- | -- | -- | 09347 | 0.206 | -0.437% | ||
| ＸＩ二南特斯 | 07366 | 8.990 | -3.644% | -- | -- | -- | 09366 | 1.152 | -0.287% | ||
| ＸＩ二南英偉 | 07388 | 23.060 | +0.523% | -- | -- | -- | 09388 | 2.960 | -0.117% | ||
| ＸＩ二南策略 | 07399 | 78.340 | +16.508% | -- | -- | -- | 09399 | 10.010 | -0.572% | ||
| ＸＬ二南ＣＯ | 07711 | 78.920 | -13.654% | -- | -- | -- | 09711 | 10.220 | +0.768% | ||
| ＸＬ二南三星 | 07747 | 24.900 | -3.037% | -- | -- | -- | 09747 | 3.200 | +0.002% | ||
| ＸＬ二南特斯 | 07766 | 181.000 | +2.841% | -- | -- | -- | 09766 | 23.240 | -0.089% | ||
| ＸＬ二南巴郡 | 07777 | 63.180 | +1.805% | -- | -- | -- | 09777 | 8.110 | -0.115% | ||
| ＸＬ二南英偉 | 07788 | 132.450 | -1.816% | -- | -- | -- | 09788 | 17.140 | +0.697% | ||
| ＸＬ二南策略 | 07799 | 11.860 | -16.772% | -- | -- | -- | 09799 | 1.526 | +0.122% | ||
| 京東集團－ＳＷ | 09618 | 110.900 | -2.291% | 89618 | 100.300 | -0.035% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.600 | -1.769% | 89888 | 105.600 | +0.103% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.100 | -3.028% | 89988 | 130.600 | +0.175% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 10:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
