多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.900 | -0.644% | 80016 | 120.400 | -0.091% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.950 | -2.010% | 80020 | 1.700 | +0.483% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.340 | -5.408% | 80175 | 18.540 | +0.137% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.840 | -1.757% | 80291 | 23.320 | +0.144% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.400 | -0.802% | 80388 | 364.600 | -0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.600 | +0.087% | 80700 | 397.400 | +0.097% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.680 | -0.187% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.880 | -0.149% | 80883 | 23.360 | +0.166% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.100 | -0.462% | 80941 | 74.800 | +0.133% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.770 | -1.390% | 80992 | 11.060 | -0.174% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 50.950 | -3.137% | 81024 | 44.240 | +0.081% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.750 | -3.105% | 81211 | 84.050 | +0.130% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.100 | +0.752% | 81299 | 75.550 | -0.024% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.300 | -0.509% | 81810 | 27.200 | +0.162% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.400 | -0.642% | 82020 | 67.100 | -0.078% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.250 | -1.154% | 82318 | 55.800 | +0.101% | -- | -- | -- | ||
| 李寧 | 02331 | 19.380 | -0.155% | 82331 | 16.840 | +0.154% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.590 | -2.277% | 82333 | 10.070 | +0.144% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.800 | -0.196% | 82388 | 39.700 | -0.091% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.380 | -0.378% | 82800 | 22.900 | +0.055% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.740 | -0.541% | -- | -- | -- | 09801 | 3.292 | +0.126% | ||
| ＰＰ中國基石 | 02803 | 10.350 | 0.000% | -- | -- | -- | 09803 | 1.322 | -0.003% | ||
| ＰＰ越南 | 02804 | 103.400 | -0.433% | -- | -- | -- | 09804 | 13.250 | +0.321% | ||
| 銀河博時東盟 | 02805 | 9.840 | -0.253% | 82805 | 8.540 | +0.033% | 09805 | 1.258 | +0.088% | ||
| ＧＸ中國消費 | 02806 | 42.380 | -0.703% | -- | -- | -- | 09806 | 5.415 | +0.031% | ||
| ＧＸ中國機智 | 02807 | 66.580 | +0.332% | -- | -- | -- | 09807 | 8.500 | -0.053% | ||
| ＧＸ中國潔能 | 02809 | 123.200 | +0.612% | -- | -- | -- | 09809 | 15.780 | +0.275% | ||
| ＰＰ新興東盟 | 02810 | 77.240 | -0.232% | -- | -- | -- | 09810 | 9.865 | -0.012% | ||
| 三星中國龍網 | 02812 | 12.050 | -0.986% | -- | -- | -- | 09812 | 1.544 | +0.313% | ||
| 三星ＦＡＮＧ | 02814 | 47.940 | +0.503% | -- | -- | -- | 09814 | 6.125 | +0.024% | ||
| ＰＰ國債 | 02817 | 145.000 | +0.346% | 82817 | 125.900 | +0.077% | 09817 | 18.450 | -0.385% | ||
| ＧＸ中國生科 | 02820 | 69.200 | -1.143% | -- | -- | -- | 09820 | 8.835 | -0.047% | ||
| 南方Ａ５０ | 02822 | 16.330 | -0.366% | 82822 | 14.180 | +0.085% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.650 | -0.563% | 82823 | 15.300 | -0.086% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.890 | -0.917% | 82824 | 10.320 | +0.041% | 09824 | 1.520 | +0.082% | ||
| ＧＸ中國雲算 | 02826 | 65.200 | -1.002% | -- | -- | -- | 09826 | 8.330 | +0.021% | ||
| 恒生中國企業 | 02828 | 90.400 | -0.855% | 82828 | 78.460 | +0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | 0.000% | 82829 | 54.520 | +0.031% | 09829 | 8.020 | -0.053% | ||
| 南方沙特 | 02830 | 80.700 | -0.714% | 82830 | 70.020 | +0.006% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.410 | -0.958% | 82832 | 10.830 | +0.585% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.800 | +0.036% | -- | -- | -- | 09834 | 71.260 | +0.014% | ||
| 安碩印度 | 02836 | 34.200 | 0.000% | -- | -- | -- | 09836 | 4.374 | +0.126% | ||
| 華夏Ａ５０ | 02839 | 33.620 | -0.237% | 82839 | 29.160 | -0.030% | 09839 | 4.298 | +0.084% | ||
| ＳＰＤＲ金 | 02840 | 3,371.000 | -0.178% | 82840 | 2,927.000 | +0.079% | 09840 | 430.900 | +0.072% | ||
| 東匯Ａ５０ | 02843 | 18.250 | 0.000% | 82843 | 15.800 | -0.213% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.500 | -1.027% | -- | -- | -- | 09845 | 15.390 | -0.012% | ||
| 安碩滬深三百 | 02846 | 38.340 | -0.312% | 82846 | 33.260 | -0.012% | 09846 | 4.898 | +0.014% | ||
| ＰＰ中地美債 | 03001 | 103.550 | +0.730% | 83001 | 90.050 | +0.233% | 09001 | 13.200 | -0.203% | ||
| Ｘ南方中五百 | 03005 | 28.580 | 0.000% | 83005 | 25.020 | +0.903% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.225 | +0.322% | -- | -- | -- | 09008 | 0.794 | -0.143% | ||
| 博時以太幣 | 03009 | 1.746 | -0.114% | -- | -- | -- | 09009 | 0.223 | -0.010% | ||
| 安碩亞洲除日 | 03010 | 87.760 | -0.227% | 83010 | 76.160 | +0.025% | 09010 | 11.200 | -0.088% | ||
| Ａ工銀中金美 | 03011 | 9,641.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | +0.002% | ||
| 東匯香港３５ | 03012 | 22.020 | 0.000% | 83012 | 19.280 | +0.918% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.290 | -0.194% | 83031 | 8.905 | -0.254% | 09031 | 1.312 | -0.181% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | -0.056% | 83038 | 31.060 | +0.055% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.100 | -0.331% | -- | -- | -- | 09040 | 4.600 | -0.242% | ||
| 華夏比特幣 | 03042 | 9.865 | +0.458% | 83042 | 8.550 | -0.104% | 09042 | 1.258 | -0.166% | ||
| 華夏以太幣 | 03046 | 5.420 | +0.185% | 83046 | 4.710 | +0.161% | 09046 | 0.693 | +0.099% | ||
| Ｆ山證鐵礦石 | 03047 | 25.580 | +0.078% | -- | -- | -- | 09047 | 3.248 | -0.594% | ||
| Ａ南方港元 | 03053 | 1,180.300 | -0.034% | 83053 | 1,025.000 | +0.094% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.160 | +0.582% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.920 | -0.680% | -- | -- | -- | 09064 | 10.080 | -0.007% | ||
| 安碩恒生科技 | 03067 | 10.560 | -0.938% | -- | -- | -- | 09067 | 1.350 | +0.084% | ||
| 華夏恒生生科 | 03069 | 14.540 | -1.088% | 83069 | 12.670 | +0.436% | 09069 | 1.860 | +0.148% | ||
| 平安香港高息 | 03070 | 42.960 | -0.139% | -- | -- | -- | 09070 | 5.490 | +0.047% | ||
| 安碩ＭＳ台灣 | 03074 | 425.000 | -1.323% | -- | -- | -- | 09074 | 54.300 | +0.024% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | -0.103% | -- | -- | -- | 09075 | 7.415 | +0.053% | ||
| ＰＰ美國庫 | 03077 | 3,929.550 | 0.000% | -- | -- | -- | 09077 | 501.200 | -0.146% | ||
| 價值黃金 | 03081 | 22.120 | -0.181% | 83081 | 19.200 | +0.045% | 09081 | 2.826 | +0.019% | ||
| ＡＧＸ印度 | 03084 | 47.460 | -0.336% | -- | -- | -- | 09084 | 6.065 | +0.046% | ||
| 華夏納指 | 03086 | 59.320 | +0.034% | -- | -- | -- | 09086 | 7.580 | +0.038% | ||
| 華夏恒生科技 | 03088 | 6.385 | -1.084% | 83088 | 5.540 | +0.006% | 09088 | 0.816 | +0.052% | ||
| Ａ南方美元 | 03096 | 960.300 | -0.068% | -- | -- | -- | 09096 | 122.500 | -0.132% | ||
| 工銀ＫＷＥＢ | 03102 | 32.660 | -0.850% | 83102 | 28.360 | +0.085% | 09102 | 4.164 | -0.186% | ||
| ＡＧＸ亞洲 | 03104 | 99.900 | -0.844% | -- | -- | -- | 09104 | 12.760 | -0.005% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.250 | -0.794% | 83108 | 9.800 | +0.404% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.440 | -0.476% | 83110 | 29.080 | +0.232% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.384 | -0.118% | 83111 | 2.934 | -0.067% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.720 | -0.478% | 83115 | 83.140 | +0.112% | 09115 | 12.250 | +0.191% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | 0.000% | 83118 | 17.330 | +1.137% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.950 | 0.000% | 83122 | 168.800 | +0.314% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.157% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.020 | -0.497% | 83129 | 10.400 | -0.274% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.025 | -1.048% | 83140 | 6.990 | +0.395% | 09140 | 1.028 | +0.287% | ||
| 華夏亞投債 | 03141 | 14.840 | -0.135% | -- | -- | -- | 09141 | 1.896 | +0.023% | ||
| 華夏２０美債 | 03146 | 723.100 | -0.489% | 83146 | 627.350 | -0.002% | 09146 | 92.400 | +0.039% | ||
| Ｘ南方中創業 | 03147 | 15.870 | -1.306% | 83147 | 13.780 | +0.081% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.000 | -0.826% | 83151 | 10.410 | -0.012% | 09151 | 1.538 | +0.339% | ||
| 博時２０美債 | 03156 | 769.600 | -0.568% | -- | -- | -- | 09156 | 98.300 | -0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,221.700 | -0.106% | 83161 | 1,060.800 | +0.080% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.880 | -0.674% | 83167 | 56.200 | -0.160% | 09167 | 8.310 | +0.273% | ||
| ＰＰ中新經濟 | 03173 | 11.090 | -0.627% | -- | -- | -- | 09173 | 1.422 | +0.384% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.000 | -0.138% | ||
| 嘉實以太幣 | 03179 | 5.425 | -0.184% | -- | -- | -- | 09179 | 0.693 | +0.007% | ||
| ＰＰ亞洲創科 | 03181 | 154.800 | -0.960% | -- | -- | -- | 09181 | 19.750 | -0.117% | ||
| 三星高息房託 | 03187 | 16.380 | +0.614% | -- | -- | -- | 09187 | 2.084 | -0.395% | ||
| 華夏滬深三百 | 03188 | 58.920 | -0.338% | 83188 | 51.100 | -0.038% | 09188 | 7.530 | +0.052% | ||
| 易方達白酒 | 03189 | 1.248 | -1.732% | 83189 | 1.082 | -0.071% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.880 | -1.318% | -- | -- | -- | 09191 | 10.680 | -0.320% | ||
| Ａ博時人民幣 | 03192 | 1,235.600 | +0.008% | 83192 | 1,073.200 | +0.111% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.700 | +0.257% | -- | -- | -- | 09195 | 1.494 | -0.032% | ||
| Ａ博時美元 | 03196 | 8,932.000 | +0.011% | 83196 | 7,768.750 | +0.249% | 09196 | 1,141.750 | +0.073% | ||
| 工銀南方國債 | 03199 | 119.950 | +0.209% | 83199 | 104.200 | +0.126% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.400 | -0.743% | 83403 | 46.340 | +0.022% | 09403 | 6.825 | +0.059% | ||
| 華夏印度 | 03404 | 6.185 | -0.081% | 83404 | 5.365 | -0.021% | 09404 | 0.790 | -0.004% | ||
| 平安科技精選 | 03406 | 15.710 | -0.254% | -- | -- | -- | 09406 | 2.008 | +0.065% | ||
| ＰＰ亞洲美債 | 03411 | 78.100 | -0.102% | -- | -- | -- | 09411 | 9.995 | +0.191% | ||
| ＡＧＸ標普兌 | 03415 | 80.760 | +0.025% | -- | -- | -- | 09415 | 10.320 | +0.041% | ||
| ＡＧＸ國指兌 | 03416 | 9.605 | -0.156% | 83416 | 8.340 | +0.080% | 09416 | 1.228 | +0.091% | ||
| Ａ惠理人民幣 | 03420 | 1,159.150 | +0.013% | 83420 | 1,007.050 | +0.136% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.248 | 0.000% | -- | -- | -- | 09425 | 0.543 | +0.072% | ||
| ＧＸ國壽港美 | 03428 | 11.130 | +0.270% | 83428 | 9.655 | -0.015% | 09428 | 1.422 | +0.023% | ||
| ＭＢＣ比特幣 | 03430 | 5.525 | 0.000% | -- | -- | -- | 09430 | 0.704 | -0.245% | ||
| 易方達數科 | 03434 | 15.150 | -1.623% | 83434 | 13.240 | +0.729% | 09434 | 1.950 | +0.767% | ||
| 博時央企紅利 | 03437 | 10.810 | -0.277% | 83437 | 9.355 | -0.254% | 09437 | 1.376 | -0.348% | ||
| 嘉實比特幣 | 03439 | 9.910 | +0.101% | -- | -- | -- | 09439 | 1.264 | -0.145% | ||
| ＧＸ０３月債 | 03440 | 55.640 | +0.072% | -- | -- | -- | 09440 | 7.110 | +0.041% | ||
| ＧＸ３５美債 | 03450 | 55.840 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.037% | ||
| ＡＧＸ納指兌 | 03451 | 82.020 | -0.073% | -- | -- | -- | 09451 | 10.500 | +0.222% | ||
| 景順ＱＱＱ | 03455 | 5,545.000 | -0.054% | 83455 | 4,815.000 | +0.086% | 09455 | 708.800 | +0.073% | ||
| 華夏ＳＯＬ | 03460 | 3.836 | -0.879% | 83460 | 3.330 | +0.056% | 09460 | 0.490 | +0.003% | ||
| Ａ華夏人幣數 | 03461 | 1,155.400 | +0.004% | 83461 | 1,003.350 | +0.092% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.650 | +0.088% | ||
| 平安東西精選 | 03477 | 17.850 | -0.224% | -- | -- | -- | 09477 | 2.278 | -0.090% | ||
| ＰＰ沙特國債 | 03478 | 82.560 | -0.169% | -- | -- | -- | 09478 | 10.530 | -0.149% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.900 | +0.079% | ||
| 易方達高股息 | 03483 | 18.620 | +0.323% | 83483 | 16.090 | -0.401% | 09483 | 2.376 | -0.101% | ||
| 易方達ＡＩ | 03489 | 13.870 | -0.787% | 83489 | 12.070 | +0.302% | 09489 | 1.778 | +0.358% | ||
| 美團－Ｗ | 03690 | 86.300 | +2.555% | 83690 | 74.900 | +0.034% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.560 | +4.665% | 86618 | 41.300 | +0.089% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.270 | +1.910% | -- | -- | -- | 09311 | 1.044 | -1.170% | ||
| ＸＩ二南三星 | 07347 | 0.096 | -3.030% | -- | -- | -- | 09347 | 0.012 | -2.140% | ||
| ＸＩ二南特斯 | 07366 | 8.775 | +1.153% | -- | -- | -- | 09366 | 1.118 | -0.255% | ||
| ＸＩ二南英偉 | 07388 | 12.270 | -5.977% | -- | -- | -- | 09388 | 1.574 | +0.428% | ||
| ＸＩ二南策略 | 07399 | 21.560 | +3.654% | -- | -- | -- | 09399 | 2.736 | -0.651% | ||
| ＸＬ二南ＣＯ | 07711 | 41.760 | -2.884% | -- | -- | -- | 09711 | 5.390 | +1.047% | ||
| ＸＬ二南三星 | 07747 | 141.650 | +1.034% | -- | -- | -- | 09747 | 18.050 | -0.240% | ||
| ＸＬ二南特斯 | 07766 | 138.000 | -1.919% | -- | -- | -- | 09766 | 17.620 | -0.041% | ||
| ＸＬ二南巴郡 | 07777 | 54.800 | +2.163% | -- | -- | -- | 09777 | 6.975 | -0.354% | ||
| ＸＬ二南英偉 | 07788 | 195.050 | +5.919% | -- | -- | -- | 09788 | 24.800 | -0.459% | ||
| ＸＬ二南策略 | 07799 | 10.480 | -5.415% | -- | -- | -- | 09799 | 1.334 | -0.347% | ||
| 京東集團－ＳＷ | 09618 | 124.600 | +5.236% | 89618 | 108.200 | +0.089% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.500 | -3.006% | 89888 | 117.600 | +0.034% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.600 | -2.026% | 89988 | 113.500 | +0.169% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/05/2026 11:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
