多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.700 | +0.324% | 80016 | 106.700 | -0.235% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.330 | -4.317% | 80020 | 1.150 | +0.007% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.300 | -5.621% | 80175 | 15.840 | +0.112% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.120 | +1.601% | 80291 | 20.900 | +0.219% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.000 | -0.555% | 80388 | 340.800 | +0.043% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 466.400 | -3.636% | 80700 | 403.200 | -0.013% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.790 | -0.556% | 80737 | 1.530 | -1.140% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.740 | -0.612% | 80883 | 19.640 | -0.107% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.150 | +0.691% | 80941 | 69.250 | -0.069% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.480 | -3.504% | 80992 | 18.570 | -0.009% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.220 | -5.754% | 81024 | 38.300 | +0.176% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.750 | -3.518% | 81211 | 75.900 | +0.041% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.700 | -0.526% | 81299 | 65.450 | -0.001% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.120 | -1.382% | 81810 | 23.480 | +0.136% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.300 | +0.678% | 82020 | 64.100 | -0.218% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.550 | -0.456% | 82318 | 47.180 | +0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 14.860 | -0.999% | 82331 | 12.860 | +0.093% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.710 | -1.135% | 82333 | 7.550 | +0.256% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.600 | -0.171% | 82388 | 40.220 | -0.175% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.120 | -1.335% | 82800 | 21.720 | +0.005% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.800 | -2.379% | -- | -- | -- | 09801 | 3.038 | +0.066% | ||
| ＰＰ中國基石 | 02803 | 9.720 | +0.206% | -- | -- | -- | 09803 | 1.240 | +0.008% | ||
| ＰＰ越南 | 02804 | 96.100 | 0.000% | -- | -- | -- | 09804 | 12.240 | -0.153% | ||
| 銀河博時東盟 | 02805 | 9.485 | -2.317% | 82805 | 8.265 | +0.783% | 09805 | 1.220 | +0.832% | ||
| ＧＸ中國消費 | 02806 | 38.880 | -1.119% | -- | -- | -- | 09806 | 4.960 | +0.008% | ||
| ＧＸ中國機智 | 02807 | 55.800 | -3.560% | -- | -- | -- | 09807 | 7.125 | +0.099% | ||
| ＧＸ中國潔能 | 02809 | 97.320 | -0.694% | -- | -- | -- | 09809 | 12.410 | -0.035% | ||
| ＰＰ新興東盟 | 02810 | 75.220 | +0.027% | -- | -- | -- | 09810 | 9.575 | -0.211% | ||
| 三星中國龍網 | 02812 | 11.140 | -2.109% | -- | -- | -- | 09812 | 1.416 | -0.355% | ||
| 三星ＦＡＮＧ | 02814 | 48.120 | -3.218% | -- | -- | -- | 09814 | 6.140 | +0.028% | ||
| ＰＰ國債 | 02817 | 147.800 | -0.135% | 82817 | 127.750 | -0.030% | 09817 | 18.800 | -0.285% | ||
| ＧＸ中國生科 | 02820 | 67.180 | -5.620% | -- | -- | -- | 09820 | 8.575 | +0.063% | ||
| 南方Ａ５０ | 02822 | 15.260 | -2.430% | 82822 | 13.200 | +0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.500 | -2.425% | 82823 | 14.270 | +0.028% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.245 | -4.792% | 82824 | 7.165 | +0.510% | 09824 | 1.058 | +0.594% | ||
| ＧＸ中國雲算 | 02826 | 56.440 | -3.785% | -- | -- | -- | 09826 | 7.200 | +0.005% | ||
| 恒生中國企業 | 02828 | 83.900 | -1.940% | 82828 | 72.560 | +0.027% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | -0.095% | 82829 | 54.360 | -0.075% | 09829 | 8.025 | -0.015% | ||
| 南方沙特 | 02830 | 77.640 | 0.000% | 82830 | 67.140 | +0.018% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.910 | -2.932% | 82832 | 11.160 | -0.018% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 551.600 | -2.164% | -- | -- | -- | 09834 | 70.400 | +0.052% | ||
| 安碩印度 | 02836 | 35.080 | -0.057% | -- | -- | -- | 09836 | 4.474 | -0.020% | ||
| 華夏Ａ５０ | 02839 | 31.800 | -2.812% | 82839 | 27.500 | +0.020% | 09839 | 4.058 | +0.037% | ||
| ＳＰＤＲ金 | 02840 | 2,865.000 | -1.377% | 82840 | 2,478.000 | +0.037% | 09840 | 365.600 | +0.037% | ||
| 東匯Ａ５０ | 02843 | 17.270 | -2.540% | 82843 | 14.910 | -0.145% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.400 | -1.467% | -- | -- | -- | 09845 | 12.170 | +0.004% | ||
| 安碩滬深三百 | 02846 | 35.860 | -2.448% | 82846 | 31.000 | -0.015% | 09846 | 4.572 | -0.052% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.265% | 09001 | 13.350 | +0.581% | ||
| Ｘ南方中五百 | 03005 | 25.600 | -2.662% | 83005 | 22.200 | +0.299% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.884 | -1.053% | -- | -- | -- | 09008 | 0.623 | -0.002% | ||
| 博時以太幣 | 03009 | 1.404 | -3.172% | -- | -- | -- | 09009 | 0.179 | -0.055% | ||
| 安碩亞洲除日 | 03010 | 84.640 | -2.623% | 83010 | 73.180 | 0.000% | 09010 | 10.800 | +0.029% | ||
| Ａ工銀中金美 | 03011 | 9,719.700 | +0.063% | -- | -- | -- | 09011 | 1,239.250 | -0.050% | ||
| 東匯香港３５ | 03012 | 21.140 | 0.000% | 83012 | 18.260 | -0.097% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.345 | +0.054% | 83031 | 8.060 | -0.244% | 09031 | 1.188 | -0.341% | ||
| 恒生Ａ股低碳 | 03038 | 34.060 | -2.407% | 83038 | 29.440 | -0.028% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.380 | -2.054% | -- | -- | -- | 09040 | 4.258 | -0.001% | ||
| 華夏比特幣 | 03042 | 7.725 | -0.962% | 83042 | 6.685 | +0.089% | 09042 | 0.987 | +0.160% | ||
| 華夏以太幣 | 03046 | 4.360 | -3.068% | 83046 | 3.776 | +0.168% | 09046 | 0.557 | +0.149% | ||
| Ｆ山證鐵礦石 | 03047 | 23.580 | 0.000% | -- | -- | -- | 09047 | 3.008 | +0.003% | ||
| Ａ南方港元 | 03053 | 1,185.600 | -0.042% | 83053 | 1,027.150 | +0.203% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.316% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.060 | -1.065% | -- | -- | -- | 09064 | 9.950 | -0.076% | ||
| 安碩恒生科技 | 03067 | 9.845 | -3.196% | -- | -- | -- | 09067 | 1.258 | +0.171% | ||
| 華夏恒生生科 | 03069 | 13.780 | -6.003% | 83069 | 11.950 | +0.300% | 09069 | 1.760 | +0.125% | ||
| 平安香港高息 | 03070 | 39.160 | -0.255% | -- | -- | -- | 09070 | 4.998 | +0.053% | ||
| 安碩ＭＳ台灣 | 03074 | 443.000 | -2.893% | -- | -- | -- | 09074 | 56.500 | -0.018% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.034% | -- | -- | -- | 09075 | 7.425 | -0.467% | ||
| ＰＰ美國庫 | 03077 | 3,955.800 | +0.021% | -- | -- | -- | 09077 | 504.450 | -0.032% | ||
| 價值黃金 | 03081 | 18.790 | -1.313% | 83081 | 16.260 | +0.087% | 09081 | 2.398 | +0.046% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.187% | ||
| 華夏納指 | 03086 | 58.620 | -2.235% | -- | -- | -- | 09086 | 7.490 | +0.164% | ||
| 華夏恒生科技 | 03088 | 5.955 | -3.249% | 83088 | 5.150 | +0.025% | 09088 | 0.760 | +0.048% | ||
| Ａ南方美元 | 03096 | 967.500 | 0.000% | -- | -- | -- | 09096 | 123.300 | -0.095% | ||
| 工銀ＫＷＥＢ | 03102 | 30.300 | -2.384% | 83102 | 26.180 | -0.067% | 09102 | 3.862 | -0.081% | ||
| ＡＧＸ亞洲 | 03104 | 90.300 | -2.778% | -- | -- | -- | 09104 | 11.530 | +0.096% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.240 | -2.383% | 83108 | 8.895 | +0.468% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.540 | +0.197% | 83110 | 26.340 | -0.246% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.200 | -2.971% | 83111 | 2.762 | -0.171% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.600 | -1.500% | 83115 | 78.320 | -0.017% | 09115 | 11.560 | +0.025% | ||
| 嘉實明晟Ａ股 | 03118 | 18.200 | -4.059% | 83118 | 15.740 | +0.027% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | 0.000% | 83122 | 168.650 | +0.108% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.260 | -0.310% | 83128 | 55.600 | +0.073% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.950 | -1.794% | 83129 | 9.465 | -0.025% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.470 | -3.675% | 83140 | 6.460 | +0.022% | 09140 | 0.953 | +0.011% | ||
| 華夏亞投債 | 03141 | 14.660 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.110% | ||
| 華夏２０美債 | 03146 | 712.800 | +0.042% | 83146 | 615.850 | -0.071% | 09146 | 90.900 | -0.029% | ||
| Ｘ南方中創業 | 03147 | 14.190 | -4.829% | 83147 | 12.260 | -0.071% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.540 | -3.166% | 83151 | 10.840 | -0.020% | 09151 | 1.600 | +0.023% | ||
| 博時２０美債 | 03156 | 752.200 | 0.000% | -- | -- | -- | 09156 | 95.960 | +0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | 0.000% | 83161 | 1,063.050 | +0.002% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.240 | -2.115% | 83167 | 51.300 | +0.158% | 09167 | 7.555 | -0.024% | ||
| ＰＰ中新經濟 | 03173 | 10.370 | -2.993% | -- | -- | -- | 09173 | 1.324 | +0.089% | ||
| Ａ泰康美元 | 03176 | 7,971.000 | +0.075% | -- | -- | -- | 09176 | 1,017.000 | +0.020% | ||
| 嘉實以太幣 | 03179 | 4.354 | -3.158% | -- | -- | -- | 09179 | 0.556 | +0.107% | ||
| ＰＰ亞洲創科 | 03181 | 153.250 | -4.279% | -- | -- | -- | 09181 | 19.560 | +0.057% | ||
| 三星高息房託 | 03187 | 16.170 | +0.685% | -- | -- | -- | 09187 | 2.062 | -0.033% | ||
| 華夏滬深三百 | 03188 | 55.300 | -2.982% | 83188 | 47.800 | -0.026% | 09188 | 7.055 | +0.011% | ||
| 易方達白酒 | 03189 | 1.106 | -1.601% | 83189 | 0.957 | +0.078% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.600 | -4.157% | -- | -- | -- | 09191 | 11.980 | +0.336% | ||
| Ａ博時人民幣 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | +0.077% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.870 | -0.835% | -- | -- | -- | 09195 | 1.514 | -0.011% | ||
| Ａ博時美元 | 03196 | 9,005.800 | +0.057% | 83196 | 7,794.600 | +0.105% | 09196 | 1,149.600 | +0.070% | ||
| 工銀南方國債 | 03199 | 121.250 | +0.124% | 83199 | 104.700 | -0.127% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.000 | -1.201% | 83403 | 44.080 | -0.033% | 09403 | 6.505 | -0.010% | ||
| 華夏印度 | 03404 | 6.350 | -0.236% | 83404 | 5.490 | -0.004% | 09404 | 0.810 | -0.003% | ||
| 平安科技精選 | 03406 | 14.870 | -3.064% | -- | -- | -- | 09406 | 1.896 | -0.045% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.202% | ||
| ＡＧＸ標普兌 | 03415 | 79.060 | -0.603% | -- | -- | -- | 09415 | 10.087 | +0.019% | ||
| ＡＧＸ國指兌 | 03416 | 8.610 | -0.232% | 83416 | 7.450 | +0.077% | 09416 | 1.098 | -0.028% | ||
| 華夏數字黃金 | 03418 | 32.160 | -1.289% | 83418 | 27.880 | +0.267% | 09418 | 4.114 | +0.283% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.250 | +0.068% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.450 | -2.981% | -- | -- | -- | 09425 | 0.440 | -0.021% | ||
| ＧＸ國壽港美 | 03428 | 10.850 | 0.000% | 83428 | 9.375 | -0.063% | 09428 | 1.384 | -0.004% | ||
| ＭＢＣ比特幣 | 03430 | 4.328 | -1.097% | -- | -- | -- | 09430 | 0.551 | -0.197% | ||
| 易方達數科 | 03434 | 13.600 | -3.478% | 83434 | 11.750 | -0.073% | 09434 | 1.734 | -0.049% | ||
| 博時央企紅利 | 03437 | 9.555 | -0.417% | 83437 | 8.265 | +0.045% | 09437 | 1.220 | +0.094% | ||
| 嘉實比特幣 | 03439 | 7.800 | -1.391% | -- | -- | -- | 09439 | 0.993 | -0.200% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.266% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.020 | -0.736% | ||
| ＡＧＸ納指兌 | 03451 | 77.940 | -0.789% | -- | -- | -- | 09451 | 9.930 | -0.123% | ||
| 景順ＱＱＱ | 03455 | 5,483.000 | -2.107% | 83455 | 4,740.000 | -0.013% | 09455 | 699.400 | -0.004% | ||
| 華夏ＳＯＬ | 03460 | 3.020 | -1.500% | 83460 | 2.610 | -0.042% | 09460 | 0.385 | -0.062% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.150 | +0.069% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,001.900 | +0.054% | -- | -- | -- | 09472 | 510.900 | +0.080% | ||
| 平安東西精選 | 03477 | 16.950 | -1.166% | -- | -- | -- | 09477 | 2.160 | -0.101% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.008% | ||
| Ａ惠理美元 | 03480 | 8,061.250 | +0.052% | -- | -- | -- | 09480 | 1,029.050 | +0.072% | ||
| 易方達高股息 | 03483 | 17.350 | -0.058% | 83483 | 14.990 | -0.072% | 09483 | 2.214 | +0.036% | ||
| 易方達ＡＩ | 03489 | 13.160 | -4.012% | 83489 | 11.380 | +0.016% | 09489 | 1.680 | +0.076% | ||
| ＸＡＧＸ金兌 | 03533 | 69.700 | -0.429% | -- | -- | -- | 41533 | 8.890 | -0.012% | ||
| 美團－Ｗ | 03690 | 82.450 | -5.447% | 83690 | 71.350 | +0.089% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.220 | -5.051% | 86618 | 32.220 | +0.123% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.110 | +7.239% | -- | -- | -- | 09311 | 1.408 | -0.650% | ||
| ＸＩ二南特斯 | 07366 | 9.600 | +3.004% | -- | -- | -- | 09366 | 1.222 | -0.212% | ||
| ＸＩ二南英偉 | 07388 | 13.460 | +6.319% | -- | -- | -- | 09388 | 1.708 | -0.524% | ||
| ＸＩ二南策略 | 07399 | 55.320 | +7.626% | -- | -- | -- | 09399 | 7.050 | -0.096% | ||
| ＸＬ二南ＣＯ | 07711 | 21.700 | -7.186% | -- | -- | -- | 09711 | 2.778 | +0.357% | ||
| ＸＬ二南三星 | 07747 | 67.400 | -18.795% | -- | -- | -- | 09747 | 8.630 | +0.376% | ||
| ＸＬ二南特斯 | 07766 | 102.450 | -3.349% | -- | -- | -- | 09766 | 13.080 | +0.086% | ||
| ＸＬ二南巴郡 | 07777 | 54.740 | +1.034% | -- | -- | -- | 09777 | 6.975 | -0.111% | ||
| ＸＬ二南英偉 | 07788 | 152.550 | -6.411% | -- | -- | -- | 09788 | 19.470 | +0.053% | ||
| ＸＬ二南策略 | 07799 | 2.078 | -8.297% | -- | -- | -- | 09799 | 0.266 | +0.349% | ||
| 京東集團－ＳＷ | 09618 | 116.300 | -0.428% | 89618 | 100.700 | +0.146% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.700 | -3.264% | 89888 | 92.350 | +0.105% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.000 | -3.336% | 89988 | 97.700 | 0.000% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/07/2026 10:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
