多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.100 | -1.784% | 80016 | 106.700 | +1.942% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.310 | -5.755% | 80020 | 1.130 | -0.198% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.210 | -6.086% | 80175 | 15.770 | +0.197% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.700 | -0.168% | 80291 | 21.000 | +2.519% | -- | -- | -- | ||
| 香港交易所 | 00388 | 392.600 | -0.909% | 80388 | 340.000 | +0.199% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 465.200 | -3.884% | 80700 | 402.600 | +0.131% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | +1.111% | 80737 | 1.530 | -2.736% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.540 | -1.486% | 80883 | 19.470 | -0.059% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.700 | +0.126% | 80941 | 69.000 | +0.167% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.200 | -4.762% | 80992 | 18.380 | +0.310% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.200 | -5.797% | 81024 | 38.080 | -0.320% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.550 | -3.738% | 81211 | 75.800 | +0.172% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.050 | -1.380% | 81299 | 65.100 | +0.361% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.920 | -2.109% | 81810 | 23.120 | -0.632% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.600 | -0.271% | 82020 | 63.550 | -0.099% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.250 | -1.004% | 82318 | 47.140 | +0.536% | -- | -- | -- | ||
| 李寧 | 02331 | 14.660 | -2.332% | 82331 | 12.680 | +0.073% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.600 | -2.384% | 82333 | 7.500 | +0.901% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.540 | -0.300% | 82388 | 40.200 | -0.061% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.000 | -1.807% | 82800 | 21.700 | +0.428% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.660 | -2.953% | -- | -- | -- | 09801 | 3.020 | +0.062% | ||
| ＰＰ中國基石 | 02803 | 9.715 | +0.155% | -- | -- | -- | 09803 | 1.238 | -0.102% | ||
| ＰＰ越南 | 02804 | 96.100 | 0.000% | -- | -- | -- | 09804 | 12.240 | -0.153% | ||
| 銀河博時東盟 | 02805 | 9.485 | -2.317% | 82805 | 8.385 | +2.282% | 09805 | 1.240 | +2.485% | ||
| ＧＸ中國消費 | 02806 | 38.700 | -1.577% | -- | -- | -- | 09806 | 4.954 | +0.351% | ||
| ＧＸ中國機智 | 02807 | 55.240 | -4.528% | -- | -- | -- | 09807 | 7.040 | -0.093% | ||
| ＧＸ中國潔能 | 02809 | 96.500 | -1.531% | -- | -- | -- | 09809 | 12.420 | +0.895% | ||
| ＰＰ新興東盟 | 02810 | 75.500 | +0.399% | -- | -- | -- | 09810 | 9.560 | -0.737% | ||
| 三星中國龍網 | 02812 | 11.140 | -2.109% | -- | -- | -- | 09812 | 1.456 | +2.460% | ||
| 三星ＦＡＮＧ | 02814 | 49.720 | 0.000% | -- | -- | -- | 09814 | 6.315 | -0.432% | ||
| ＰＰ國債 | 02817 | 148.000 | 0.000% | 82817 | 127.800 | -0.091% | 09817 | 18.800 | -0.420% | ||
| ＧＸ中國生科 | 02820 | 66.680 | -6.322% | -- | -- | -- | 09820 | 8.540 | +0.401% | ||
| 南方Ａ５０ | 02822 | 15.290 | -2.238% | 82822 | 13.220 | +0.036% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.510 | -2.365% | 82823 | 14.290 | +0.143% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.250 | -4.734% | 82824 | 7.460 | +4.621% | 09824 | 1.102 | +4.714% | ||
| ＧＸ中國雲算 | 02826 | 56.040 | -4.466% | -- | -- | -- | 09826 | 7.485 | +4.706% | ||
| 恒生中國企業 | 02828 | 83.520 | -2.384% | 82828 | 72.560 | +0.517% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | -0.095% | 82829 | 54.360 | -0.040% | 09829 | 8.025 | -0.015% | ||
| 南方沙特 | 02830 | 77.640 | 0.000% | 82830 | 67.220 | +0.172% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.800 | -3.759% | 82832 | 11.140 | +0.695% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 551.800 | -2.128% | -- | -- | -- | 09834 | 70.660 | +0.385% | ||
| 安碩印度 | 02836 | 34.980 | -0.342% | -- | -- | -- | 09836 | 4.480 | +0.400% | ||
| 華夏Ａ５０ | 02839 | 31.840 | -2.689% | 82839 | 27.540 | +0.075% | 09839 | 4.062 | +0.010% | ||
| ＳＰＤＲ金 | 02840 | 2,873.000 | -1.102% | 82840 | 2,505.000 | +0.880% | 09840 | 365.000 | -0.406% | ||
| 東匯Ａ５０ | 02843 | 17.720 | 0.000% | 82843 | 15.320 | +0.030% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.400 | -1.467% | -- | -- | -- | 09845 | 12.110 | -0.489% | ||
| 安碩滬深三百 | 02846 | 35.840 | -2.503% | 82846 | 31.040 | +0.204% | 09846 | 4.574 | +0.047% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.299% | 09001 | 13.350 | +0.581% | ||
| Ｘ南方中五百 | 03005 | 25.420 | -3.346% | 83005 | 22.820 | +3.866% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.890 | -0.932% | -- | -- | -- | 09008 | 0.631 | +1.157% | ||
| 博時以太幣 | 03009 | 1.404 | -3.172% | -- | -- | -- | 09009 | 0.184 | +2.737% | ||
| 安碩亞洲除日 | 03010 | 84.340 | -2.968% | 83010 | 72.980 | +0.116% | 09010 | 10.840 | +0.756% | ||
| Ａ工銀中金美 | 03011 | 9,717.300 | +0.038% | -- | -- | -- | 09011 | 1,239.000 | -0.045% | ||
| 東匯香港３５ | 03012 | 21.140 | 0.000% | 83012 | 18.250 | -0.117% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.345 | +0.054% | 83031 | 8.070 | -0.086% | 09031 | 1.188 | -0.341% | ||
| 恒生Ａ股低碳 | 03038 | 34.140 | -2.178% | 83038 | 29.920 | +1.398% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.300 | -2.289% | -- | -- | -- | 09040 | 4.272 | +0.569% | ||
| 華夏比特幣 | 03042 | 7.730 | -0.897% | 83042 | 6.755 | +1.107% | 09042 | 0.996 | +1.008% | ||
| 華夏以太幣 | 03046 | 4.366 | -2.935% | 83046 | 3.876 | +2.715% | 09046 | 0.572 | +2.705% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | +0.170% | -- | -- | -- | 09047 | 3.008 | -0.167% | ||
| Ａ南方港元 | 03053 | 1,185.850 | -0.021% | 83053 | 1,027.150 | +0.216% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.351% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.880 | -0.025% | -- | -- | -- | 09064 | 10.110 | +0.476% | ||
| 安碩恒生科技 | 03067 | 9.775 | -3.884% | -- | -- | -- | 09067 | 1.248 | +0.086% | ||
| 華夏恒生生科 | 03069 | 13.680 | -6.685% | 83069 | 12.690 | +7.327% | 09069 | 1.756 | +0.627% | ||
| 平安香港高息 | 03070 | 39.020 | -0.611% | -- | -- | -- | 09070 | 4.998 | +0.412% | ||
| 安碩ＭＳ台灣 | 03074 | 439.100 | -3.748% | -- | -- | -- | 09074 | 58.300 | +4.084% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.034% | -- | -- | -- | 09075 | 7.425 | -0.467% | ||
| ＰＰ美國庫 | 03077 | 3,954.950 | 0.000% | -- | -- | -- | 09077 | 504.350 | -0.030% | ||
| 價值黃金 | 03081 | 18.840 | -1.050% | 83081 | 16.230 | -0.329% | 09081 | 2.422 | +0.779% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.187% | ||
| 華夏納指 | 03086 | 58.700 | -2.101% | -- | -- | -- | 09086 | 7.650 | +2.165% | ||
| 華夏恒生科技 | 03088 | 5.915 | -3.899% | 83088 | 5.145 | +0.638% | 09088 | 0.768 | +1.785% | ||
| Ａ南方美元 | 03096 | 967.550 | +0.005% | -- | -- | -- | 09096 | 123.300 | -0.100% | ||
| 工銀ＫＷＥＢ | 03102 | 31.040 | 0.000% | 83102 | 26.600 | -0.850% | 09102 | 3.930 | -0.746% | ||
| ＡＧＸ亞洲 | 03104 | 92.880 | 0.000% | -- | -- | -- | 09104 | 11.460 | -3.275% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | -2.097% | 83108 | 9.095 | +2.463% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.360 | -0.394% | 83110 | 26.300 | +0.228% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.196 | -3.093% | 83111 | 2.840 | +2.812% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.060 | -2.087% | 83115 | 79.240 | +1.800% | 09115 | 11.710 | +1.930% | ||
| 嘉實明晟Ａ股 | 03118 | 18.240 | -3.848% | 83118 | 15.720 | -0.285% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | 0.000% | 83122 | 168.650 | +0.143% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.460 | 0.000% | 83128 | 55.620 | -0.167% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | 0.000% | 83129 | 9.630 | -0.073% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.430 | -4.191% | 83140 | 6.685 | +4.099% | 09140 | 0.987 | +4.137% | ||
| 華夏亞投債 | 03141 | 14.660 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.110% | ||
| 華夏２０美債 | 03146 | 712.500 | 0.000% | 83146 | 615.800 | -0.003% | 09146 | 90.900 | +0.013% | ||
| Ｘ南方中創業 | 03147 | 14.190 | -4.829% | 83147 | 12.280 | +0.127% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.390 | -4.324% | 83151 | 10.690 | -0.175% | 09151 | 1.576 | -0.285% | ||
| 博時２０美債 | 03156 | 752.200 | 0.000% | -- | -- | -- | 09156 | 95.960 | +0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | 0.000% | 83161 | 1,063.000 | +0.032% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.640 | -1.454% | 83167 | 52.220 | +1.305% | 09167 | 7.560 | -0.629% | ||
| ＰＰ中新經濟 | 03173 | 10.380 | -2.900% | -- | -- | -- | 09173 | 1.364 | +3.014% | ||
| Ａ泰康美元 | 03176 | 7,965.000 | 0.000% | -- | -- | -- | 09176 | 1,016.500 | +0.046% | ||
| 嘉實以太幣 | 03179 | 4.360 | -3.025% | -- | -- | -- | 09179 | 0.571 | +2.666% | ||
| ＰＰ亞洲創科 | 03181 | 160.100 | 0.000% | -- | -- | -- | 09181 | 19.990 | -2.119% | ||
| 三星高息房託 | 03187 | 16.230 | +1.059% | -- | -- | -- | 09187 | 2.044 | -1.272% | ||
| 華夏滬深三百 | 03188 | 55.280 | -3.018% | 83188 | 47.780 | +0.003% | 09188 | 7.055 | +0.048% | ||
| 易方達白酒 | 03189 | 1.106 | -1.601% | 83189 | 0.955 | -0.096% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 92.820 | -4.956% | -- | -- | -- | 09191 | 11.890 | +0.419% | ||
| Ａ博時人民幣 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | +0.111% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | -0.919% | -- | -- | -- | 09195 | 1.514 | +0.073% | ||
| Ａ博時美元 | 03196 | 9,006.100 | +0.060% | 83196 | 7,794.600 | +0.136% | 09196 | 1,149.550 | +0.062% | ||
| 工銀南方國債 | 03199 | 121.200 | +0.083% | 83199 | 104.850 | +0.092% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.180 | -0.852% | 83403 | 44.540 | +0.689% | 09403 | 6.580 | +0.787% | ||
| 華夏印度 | 03404 | 6.360 | -0.079% | 83404 | 5.495 | -0.036% | 09404 | 0.811 | -0.037% | ||
| 平安科技精選 | 03406 | 14.800 | -3.520% | -- | -- | -- | 09406 | 1.950 | +3.288% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.202% | ||
| ＡＧＸ標普兌 | 03415 | 79.000 | -0.679% | -- | -- | -- | 09415 | 10.087 | +0.095% | ||
| ＡＧＸ國指兌 | 03416 | 8.600 | -0.348% | 83416 | 7.450 | +0.228% | 09416 | 1.098 | +0.088% | ||
| 華夏數字黃金 | 03418 | 32.300 | -0.859% | 83418 | 28.160 | +0.870% | 09418 | 4.154 | +0.819% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | +0.088% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.438 | -3.318% | -- | -- | -- | 09425 | 0.455 | +3.749% | ||
| ＧＸ國壽港美 | 03428 | 10.850 | 0.000% | 83428 | 9.375 | -0.029% | 09428 | 1.384 | -0.004% | ||
| ＭＢＣ比特幣 | 03430 | 4.376 | 0.000% | -- | -- | -- | 09430 | 0.551 | -1.292% | ||
| 易方達數科 | 03434 | 13.960 | -0.923% | 83434 | 12.110 | +0.367% | 09434 | 1.790 | +0.518% | ||
| 博時央企紅利 | 03437 | 9.540 | -0.573% | 83437 | 8.265 | +0.237% | 09437 | 1.220 | +0.251% | ||
| 嘉實比特幣 | 03439 | 7.790 | -1.517% | -- | -- | -- | 09439 | 0.993 | -0.072% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.266% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.020 | -0.736% | ||
| ＡＧＸ納指兌 | 03451 | 77.700 | -1.095% | -- | -- | -- | 09451 | 9.930 | +0.186% | ||
| 景順ＱＱＱ | 03455 | 5,482.000 | -2.125% | 83455 | 4,736.000 | -0.045% | 09455 | 700.000 | +0.101% | ||
| 華夏ＳＯＬ | 03460 | 3.066 | 0.000% | 83460 | 2.654 | +0.153% | 09460 | 0.390 | -0.283% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.050 | +0.094% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.750 | 0.000% | -- | -- | -- | 09472 | 510.700 | +0.095% | ||
| 平安東西精選 | 03477 | 16.950 | -1.166% | -- | -- | -- | 09477 | 2.160 | -0.101% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.008% | ||
| Ａ惠理美元 | 03480 | 8,057.050 | 0.000% | -- | -- | -- | 09480 | 1,028.650 | +0.085% | ||
| 易方達高股息 | 03483 | 17.300 | -0.346% | 83483 | 14.990 | +0.251% | 09483 | 2.214 | +0.325% | ||
| 易方達ＡＩ | 03489 | 13.070 | -4.668% | 83489 | 11.840 | +4.812% | 09489 | 1.750 | +4.964% | ||
| ＸＡＧＸ金兌 | 03533 | 69.660 | -0.486% | -- | -- | -- | 41533 | 8.905 | +0.214% | ||
| 美團－Ｗ | 03690 | 81.900 | -6.078% | 83690 | 71.000 | +0.302% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.760 | -6.224% | 86618 | 32.000 | +0.718% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.010 | +6.274% | -- | -- | -- | 09311 | 1.324 | -5.729% | ||
| ＸＩ二南特斯 | 07366 | 9.575 | +2.736% | -- | -- | -- | 09366 | 1.184 | -3.063% | ||
| ＸＩ二南英偉 | 07388 | 13.400 | +5.845% | -- | -- | -- | 09388 | 1.706 | -0.195% | ||
| ＸＩ二南策略 | 07399 | 55.200 | +7.393% | -- | -- | -- | 09399 | 6.940 | -1.441% | ||
| ＸＬ二南ＣＯ | 07711 | 21.740 | -7.015% | -- | -- | -- | 09711 | 2.982 | +7.529% | ||
| ＸＬ二南三星 | 07747 | 68.800 | -17.108% | -- | -- | -- | 09747 | 8.780 | +0.042% | ||
| ＸＬ二南特斯 | 07766 | 102.350 | -3.443% | -- | -- | -- | 09766 | 13.530 | +3.630% | ||
| ＸＬ二南巴郡 | 07777 | 54.740 | +1.034% | -- | -- | -- | 09777 | 6.920 | -0.899% | ||
| ＸＬ二南英偉 | 07788 | 152.950 | -6.166% | -- | -- | -- | 09788 | 19.570 | +0.304% | ||
| ＸＬ二南策略 | 07799 | 2.082 | -8.120% | -- | -- | -- | 09799 | 0.263 | -0.973% | ||
| 京東集團－ＳＷ | 09618 | 116.000 | -0.685% | 89618 | 100.500 | +0.240% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.600 | -3.354% | 89888 | 91.950 | -0.201% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.900 | -3.422% | 89988 | 97.650 | +0.072% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/07/2026 12:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
