多櫃台
 港元 (主要櫃台*) 人民幣 美元
名稱代號按盤價變動率代號按盤價對港元溢價代號按盤價對港元溢價
新鴻基地產00016121.100-1.784% 80016106.700+1.942% ------
商湯-W000201.310-5.755% 800201.130-0.198% ------
吉利汽車0017518.210-6.086% 8017515.770+0.197% ------
華潤啤酒0029123.700-0.168% 8029121.000+2.519% ------
香港交易所00388392.600-0.909% 80388340.000+0.199% ------
騰訊控股00700465.200-3.884% 80700402.600+0.131% ------
灣區發展007371.820+1.111% 807371.530-2.736% ------
中國海洋石油0088322.540-1.486% 8088319.470-0.059% ------
中國移動0094179.700+0.126% 8094169.000+0.167% ------
聯想集團0099221.200-4.762% 8099218.380+0.310% ------
快手-W0102444.200-5.797% 8102438.080-0.320% ------
比亞迪股份0121187.550-3.738% 8121175.800+0.172% ------
友邦保險0129975.050-1.380% 8129965.100+0.361% ------
小米集團-W0181026.920-2.109% 8181023.120-0.632% ------
安踏體育0202073.600-0.271% 8202063.550-0.099% ------
中國平安0231854.250-1.004% 8231847.140+0.536% ------
李寧0233114.660-2.332% 8233112.680+0.073% ------
長城汽車023338.600-2.384% 823337.500+0.901% ------
中銀香港0238846.540-0.300% 8238840.200-0.061% ------
盈富基金0280025.000-1.807% 8280021.700+0.428% ------
安碩中國0280123.660-2.953% ------ 098013.020+0.062%
PP中國基石028039.715+0.155% ------ 098031.238-0.102%
PP越南0280496.1000.000% ------ 0980412.240-0.153%
銀河博時東盟028059.485-2.317% 828058.385+2.282% 098051.240+2.485%
GX中國消費0280638.700-1.577% ------ 098064.954+0.351%
GX中國機智0280755.240-4.528% ------ 098077.040-0.093%
GX中國潔能0280996.500-1.531% ------ 0980912.420+0.895%
PP新興東盟0281075.500+0.399% ------ 098109.560-0.737%
三星中國龍網0281211.140-2.109% ------ 098121.456+2.460%
三星FANG0281449.7200.000% ------ 098146.315-0.432%
PP國債02817148.0000.000% 82817127.800-0.091% 0981718.800-0.420%
GX中國生科0282066.680-6.322% ------ 098208.540+0.401%
南方A500282215.290-2.238% 8282213.220+0.036% ------
安碩A500282316.510-2.365% 8282314.290+0.143% ------
易方達黃金礦028248.250-4.734% 828247.460+4.621% 098241.102+4.714%
GX中國雲算0282656.040-4.466% ------ 098267.485+4.706%
恒生中國企業0282883.520-2.384% 8282872.560+0.517% ------
安碩中國國債0282962.920-0.095% 8282954.360-0.040% 098298.025-0.015%
南方沙特0283077.6400.000% 8283067.220+0.172% ------
博時科創500283212.800-3.759% 8283211.140+0.695% ------
安碩納指一百02834551.800-2.128% ------ 0983470.660+0.385%
安碩印度0283634.980-0.342% ------ 098364.480+0.400%
華夏A500283931.840-2.689% 8283927.540+0.075% 098394.062+0.010%
SPDR金028402,873.000-1.102% 828402,505.000+0.880% 09840365.000-0.406%
東匯A500284317.7200.000% 8284315.320+0.030% ------
GX中國電車0284595.400-1.467% ------ 0984512.110-0.489%
安碩滬深三百0284635.840-2.503% 8284631.040+0.204% 098464.574+0.047%
PP中地美債03001104.0500.000% 8300190.200+0.299% 0900113.350+0.581%
X南方中五百0300525.420-3.346% 8300522.820+3.866% ------
博時比特幣030084.890-0.932% ------ 090080.631+1.157%
博時以太幣030091.404-3.172% ------ 090090.184+2.737%
安碩亞洲除日0301084.340-2.968% 8301072.980+0.116% 0901010.840+0.756%
A工銀中金美030119,717.300+0.038% ------ 090111,239.000-0.045%
東匯香港350301221.1400.000% 8301218.250-0.117% ------
FG恒生紅利030319.345+0.054% 830318.070-0.086% 090311.188-0.341%
恒生A股低碳0303834.140-2.178% 8303829.920+1.398% ------
GX中國0304033.300-2.289% ------ 090404.272+0.569%
華夏比特幣030427.730-0.897% 830426.755+1.107% 090420.996+1.008%
華夏以太幣030464.366-2.935% 830463.876+2.715% 090460.572+2.705%
F山證鐵礦石0304723.620+0.170% ------ 090473.008-0.167%
A南方港元030531,185.850-0.021% 830531,027.150+0.216% ------
GX亞洲綠債0305957.7400.000% 8305950.080+0.351% ------
GX亞太0306478.880-0.025% ------ 0906410.110+0.476%
安碩恒生科技030679.775-3.884% ------ 090671.248+0.086%
華夏恒生生科0306913.680-6.685% 8306912.690+7.327% 090691.756+0.627%
平安香港高息0307039.020-0.611% ------ 090704.998+0.412%
安碩MS台灣03074439.100-3.748% ------ 0907458.300+4.084%
GX亞洲美債0307558.480+0.034% ------ 090757.425-0.467%
PP美國庫030773,954.9500.000% ------ 09077504.350-0.030%
價值黃金0308118.840-1.050% 8308116.230-0.329% 090812.422+0.779%
AGX印度0308449.4800.000% ------ 090846.300-0.187%
華夏納指0308658.700-2.101% ------ 090867.650+2.165%
華夏恒生科技030885.915-3.899% 830885.145+0.638% 090880.768+1.785%
A南方美元03096967.550+0.005% ------ 09096123.300-0.100%
工銀KWEB0310231.0400.000% 8310226.600-0.850% 091023.930-0.746%
AGX亞洲0310492.8800.000% ------ 0910411.460-3.275%
嘉實ESG領0310810.270-2.097% 831089.095+2.463% ------
GX恒生股息0311030.360-0.394% 8311026.300+0.228% ------
易方達A50031113.196-3.093% 831112.840+2.812% ------
安碩恒生指數0311590.060-2.087% 8311579.240+1.800% 0911511.710+1.930%
嘉實明晟A股0311818.240-3.848% 8311815.720-0.285% ------
A南方人民幣03122194.8500.000% 83122168.650+0.143% ------
恒生A股龍頭0312864.4600.000% 8312855.620-0.167% ------
中銀大灣氣候0312911.1500.000% 831299.630-0.073% ------
華夏港美AI031407.430-4.191% 831406.685+4.099% 091400.987+4.137%
華夏亞投債0314114.660-0.136% ------ 091411.868-0.110%
華夏20美債03146712.5000.000% 83146615.800-0.003% 0914690.900+0.013%
X南方中創業0314714.190-4.829% 8314712.280+0.127% ------
PP科創500315112.390-4.324% 8315110.690-0.175% 091511.576-0.285%
博時20美債03156752.2000.000% ------ 0915695.960+0.008%
A華夏人民幣031611,229.5000.000% 831611,063.000+0.032% ------
工銀南方中國0316759.640-1.454% 8316752.220+1.305% 091677.560-0.629%
PP中新經濟0317310.380-2.900% ------ 091731.364+3.014%
A泰康美元031767,965.0000.000% ------ 091761,016.500+0.046%
嘉實以太幣031794.360-3.025% ------ 091790.571+2.666%
PP亞洲創科03181160.1000.000% ------ 0918119.990-2.119%
三星高息房託0318716.230+1.059% ------ 091872.044-1.272%
華夏滬深三百0318855.280-3.018% 8318847.780+0.003% 091887.055+0.048%
易方達白酒031891.106-1.601% 831890.955-0.096% ------
GX中國半導0319192.820-4.956% ------ 0919111.890+0.419%
A博時人民幣031921,243.5500.000% 831921,076.000+0.111% ------
恒生標普五百0319511.860-0.919% ------ 091951.514+0.073%
A博時美元031969,006.100+0.060% 831967,794.600+0.136% 091961,149.550+0.062%
工銀南方國債03199121.200+0.083% 83199104.850+0.092% ------
華夏恒ESG0340351.180-0.852% 8340344.540+0.689% 094036.580+0.787%
華夏印度034046.360-0.079% 834045.495-0.036% 094040.811-0.037%
平安科技精選0340614.800-3.520% ------ 094061.950+3.288%
PP亞洲美債0341178.0000.000% ------ 094119.970+0.202%
AGX標普兌0341579.000-0.679% ------ 0941510.087+0.095%
AGX國指兌034168.600-0.348% 834167.450+0.228% 094161.098+0.088%
華夏數字黃金0341832.300-0.859% 8341828.160+0.870% 094184.154+0.819%
A惠理人民幣034201,166.5000.000% 834201,009.100+0.088% ------
MBC以太幣034253.438-3.318% ------ 094250.455+3.749%
GX國壽港美0342810.8500.000% 834289.375-0.029% 094281.384-0.004%
MBC比特幣034304.3760.000% ------ 094300.551-1.292%
易方達數科0343413.960-0.923% 8343412.110+0.367% 094341.790+0.518%
博時央企紅利034379.540-0.573% 834378.265+0.237% 094371.220+0.251%
嘉實比特幣034397.790-1.517% ------ 094390.993-0.072%
GX03月債0344055.1000.000% ------ 094407.010-0.266%
GX35美債0345055.4400.000% ------ 094507.020-0.736%
AGX納指兌0345177.700-1.095% ------ 094519.930+0.186%
景順QQQ034555,482.000-2.125% 834554,736.000-0.045% 09455700.000+0.101%
華夏SOL034603.0660.000% 834602.654+0.153% 094600.390-0.283%
A華夏人幣數034611,161.7500.000% 834611,005.050+0.094% ------
A華夏美元數034723,999.7500.000% ------ 09472510.700+0.095%
平安東西精選0347716.950-1.166% ------ 094772.160-0.101%
PP沙特國債0347882.6200.000% ------ 0947810.540+0.008%
A惠理美元034808,057.0500.000% ------ 094801,028.650+0.085%
易方達高股息0348317.300-0.346% 8348314.990+0.251% 094832.214+0.325%
易方達AI0348913.070-4.668% 8348911.840+4.812% 094891.750+4.964%
XAGX金兌0353369.660-0.486% ------ 415338.905+0.214%
美團-W0369081.900-6.078% 8369071.000+0.302% ------
京東健康0661836.760-6.224% 8661832.000+0.718% ------
XI二南CO0731111.010+6.274% ------ 093111.324-5.729%
XI二南特斯073669.575+2.736% ------ 093661.184-3.063%
XI二南英偉0738813.400+5.845% ------ 093881.706-0.195%
XI二南策略0739955.200+7.393% ------ 093996.940-1.441%
XL二南CO0771121.740-7.015% ------ 097112.982+7.529%
XL二南三星0774768.800-17.108% ------ 097478.780+0.042%
XL二南特斯07766102.350-3.443% ------ 0976613.530+3.630%
XL二南巴郡0777754.740+1.034% ------ 097776.920-0.899%
XL二南英偉07788152.950-6.166% ------ 0978819.570+0.304%
XL二南策略077992.082-8.120% ------ 097990.263-0.973%
京東集團-SW09618116.000-0.685% 89618100.500+0.240% ------
百度集團-SW09888106.600-3.354% 8988891.950-0.201% ------
阿里巴巴-W09988112.900-3.422% 8998897.650+0.072% ------
備註: 報價和匯率延遲最少15分鐘,資料更新時間為 17/07/2026 12:46
上述報價和匯率只供參考用
* 如沒有特別標示, 則默認以港元為主要櫃台
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康