多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.900 | -3.229% | 80016 | 95.800 | +0.033% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.460 | -2.667% | 80020 | 1.270 | +0.730% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.770 | -1.418% | 80175 | 16.240 | +0.191% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.740 | -1.718% | 80291 | 18.810 | +0.193% | -- | -- | -- | ||
| 香港交易所 | 00388 | 375.000 | -2.191% | 80388 | 324.000 | +0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.800 | -0.808% | 80700 | 381.800 | +0.073% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.743% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.740 | -0.438% | 80883 | 19.650 | +0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.900 | -1.114% | 80941 | 69.050 | +0.075% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.280 | -2.412% | 80992 | 20.940 | -0.130% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.000 | +0.629% | 81024 | 41.480 | +0.070% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.550 | -0.427% | 81211 | 70.300 | -0.175% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.050 | -1.332% | 81299 | 64.000 | +0.084% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.860 | -2.203% | 81810 | 21.480 | +0.056% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.450 | -0.902% | 82020 | 61.800 | +0.160% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.200 | -1.604% | 82318 | 47.660 | -0.018% | -- | -- | -- | ||
| 李寧 | 02331 | 16.120 | -2.716% | 82331 | 13.940 | +0.140% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.850 | -3.526% | 82333 | 8.500 | -0.071% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.620 | -0.998% | 82388 | 41.080 | -0.104% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.400 | -1.135% | 82800 | 21.080 | +0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.800 | -0.998% | -- | -- | -- | 09801 | 3.038 | +0.004% | ||
| ＰＰ中國基石 | 02803 | 9.655 | -1.076% | -- | -- | -- | 09803 | 1.232 | -0.031% | ||
| ＰＰ越南 | 02804 | 97.000 | 0.000% | -- | -- | -- | 09804 | 12.370 | -0.091% | ||
| 銀河博時東盟 | 02805 | 9.420 | -0.370% | 82805 | 8.135 | +0.004% | 09805 | 1.204 | +0.134% | ||
| ＧＸ中國消費 | 02806 | 38.120 | -1.448% | -- | -- | -- | 09806 | 4.872 | +0.129% | ||
| ＧＸ中國機智 | 02807 | 64.300 | -0.618% | -- | -- | -- | 09807 | 8.205 | -0.029% | ||
| ＧＸ中國潔能 | 02809 | 113.050 | -0.615% | -- | -- | -- | 09809 | 14.470 | +0.278% | ||
| ＰＰ新興東盟 | 02810 | 75.080 | -0.266% | -- | -- | -- | 09810 | 9.580 | -0.035% | ||
| 三星中國龍網 | 02812 | 10.540 | -0.940% | -- | -- | -- | 09812 | 1.344 | -0.100% | ||
| 三星ＦＡＮＧ | 02814 | 48.580 | -0.492% | -- | -- | -- | 09814 | 6.200 | -0.014% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.120% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 57.580 | 0.000% | -- | -- | -- | 09820 | 7.360 | +0.141% | ||
| 南方Ａ５０ | 02822 | 16.260 | +0.185% | 82822 | 14.060 | +0.132% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.590 | +0.171% | 82823 | 15.190 | +0.000% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.750 | -1.116% | 82824 | 8.460 | +0.479% | 09824 | 1.250 | +0.441% | ||
| ＧＸ中國雲算 | 02826 | 56.620 | -0.282% | -- | -- | -- | 09826 | 7.215 | -0.167% | ||
| 恒生中國企業 | 02828 | 82.940 | -1.285% | 82828 | 71.660 | +0.051% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.880 | -0.064% | 82829 | 54.280 | -0.038% | 09829 | 8.030 | +0.048% | ||
| 南方沙特 | 02830 | 81.020 | 0.000% | 82830 | 70.100 | +0.192% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.470 | +0.673% | 82832 | 11.640 | +0.068% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.200 | -0.448% | -- | -- | -- | 09834 | 73.780 | +0.142% | ||
| 安碩印度 | 02836 | 35.580 | -0.670% | -- | -- | -- | 09836 | 4.554 | +0.275% | ||
| 華夏Ａ５０ | 02839 | 33.720 | +0.297% | 82839 | 29.100 | -0.066% | 09839 | 4.300 | -0.095% | ||
| ＳＰＤＲ金 | 02840 | 3,108.000 | -0.129% | 82840 | 2,684.000 | +0.002% | 09840 | 396.700 | -0.003% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.165% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.350 | -0.230% | -- | -- | -- | 09845 | 13.830 | 0.000% | ||
| 安碩滬深三百 | 02846 | 38.540 | +0.104% | 82846 | 33.280 | -0.005% | 09846 | 4.926 | +0.136% | ||
| ＰＰ中地美債 | 03001 | 104.300 | +0.096% | 83001 | 90.200 | +0.145% | 09001 | 13.400 | +0.653% | ||
| Ｘ南方中五百 | 03005 | 28.320 | +0.071% | 83005 | 24.420 | -0.147% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.958 | -1.431% | -- | -- | -- | 09008 | 0.634 | +0.182% | ||
| 博時以太幣 | 03009 | 1.332 | -1.479% | -- | -- | -- | 09009 | 0.170 | -0.011% | ||
| 安碩亞洲除日 | 03010 | 93.420 | +0.344% | 83010 | 80.560 | -0.141% | 09010 | 11.930 | +0.048% | ||
| Ａ工銀中金美 | 03011 | 9,683.250 | +0.040% | -- | -- | -- | 09011 | 1,236.050 | +0.005% | ||
| 東匯香港３５ | 03012 | 20.340 | -1.166% | 83012 | 17.550 | -0.084% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.445 | -1.255% | 83031 | 8.195 | +0.474% | 09031 | 1.212 | +0.532% | ||
| 恒生Ａ股低碳 | 03038 | 35.980 | +0.056% | 83038 | 31.080 | +0.030% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.380 | -1.008% | -- | -- | -- | 09040 | 4.264 | +0.078% | ||
| 華夏比特幣 | 03042 | 7.860 | -1.442% | 83042 | 6.790 | +0.036% | 09042 | 1.004 | +0.073% | ||
| 華夏以太幣 | 03046 | 4.136 | -1.618% | 83046 | 3.576 | +0.121% | 09046 | 0.529 | +0.203% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | -0.774% | -- | -- | -- | 09047 | 2.942 | -0.135% | ||
| Ａ南方港元 | 03053 | 1,183.300 | +0.017% | 83053 | 1,027.200 | +0.524% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.221% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.120 | +0.024% | -- | -- | -- | 09064 | 10.610 | +0.004% | ||
| 安碩恒生科技 | 03067 | 9.690 | -1.324% | -- | -- | -- | 09067 | 1.238 | +0.093% | ||
| 華夏恒生生科 | 03069 | 11.980 | +0.251% | 83069 | 10.320 | -0.246% | 09069 | 1.528 | -0.075% | ||
| 平安香港高息 | 03070 | 39.940 | -0.992% | -- | -- | -- | 09070 | 5.095 | -0.059% | ||
| 安碩ＭＳ台灣 | 03074 | 488.600 | +0.576% | -- | -- | -- | 09074 | 62.180 | -0.298% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | -0.034% | -- | -- | -- | 09075 | 7.455 | -0.196% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.380 | -0.098% | 83081 | 17.600 | +0.004% | 09081 | 2.604 | +0.102% | ||
| ＡＧＸ印度 | 03084 | 50.040 | +0.321% | -- | -- | -- | 09084 | 6.385 | -0.035% | ||
| 華夏納指 | 03086 | 61.320 | -0.551% | -- | -- | -- | 09086 | 7.830 | +0.038% | ||
| 華夏恒生科技 | 03088 | 5.865 | -1.263% | 83088 | 5.070 | +0.103% | 09088 | 0.749 | +0.051% | ||
| Ａ南方美元 | 03096 | 962.600 | +0.005% | -- | -- | -- | 09096 | 123.700 | +0.677% | ||
| 工銀ＫＷＥＢ | 03102 | 28.860 | -1.164% | 83102 | 24.940 | +0.071% | 09102 | 3.684 | +0.007% | ||
| ＡＧＸ亞洲 | 03104 | 108.200 | +0.278% | -- | -- | -- | 09104 | 13.810 | -0.006% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.990 | +0.274% | 83108 | 9.480 | -0.111% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.320 | -1.366% | 83110 | 26.220 | +0.141% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.390 | +0.355% | 83111 | 2.924 | -0.118% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.960 | -1.124% | 83115 | 75.960 | +0.002% | 09115 | 11.200 | -0.244% | ||
| 嘉實明晟Ａ股 | 03118 | 19.650 | +0.204% | 83118 | 16.950 | -0.111% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.334% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 55.320 | +0.756% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.190 | -0.710% | 83129 | 9.660 | -0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.735 | -0.386% | 83140 | 6.680 | +0.006% | 09140 | 0.987 | -0.032% | ||
| 華夏亞投債 | 03141 | 14.880 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.280% | ||
| 華夏２０美債 | 03146 | 729.250 | +0.413% | 83146 | 629.750 | +0.000% | 09146 | 93.050 | -0.036% | ||
| Ｘ南方中創業 | 03147 | 17.070 | +1.066% | 83147 | 14.720 | -0.142% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.070 | +0.693% | 83151 | 11.290 | +0.029% | 09151 | 1.668 | -0.017% | ||
| 博時２０美債 | 03156 | 781.400 | +0.385% | -- | -- | -- | 09156 | 99.700 | -0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,231.750 | -0.020% | 83161 | 1,062.300 | -0.130% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.020 | -0.854% | 83167 | 50.120 | +0.033% | 09167 | 7.415 | +0.124% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | +0.276% | -- | -- | -- | 09173 | 1.392 | -0.041% | ||
| Ａ泰康美元 | 03176 | 7,943.000 | +0.063% | -- | -- | -- | 09176 | 1,014.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 4.140 | -1.429% | -- | -- | -- | 09179 | 0.529 | +0.106% | ||
| ＰＰ亞洲創科 | 03181 | 171.650 | +0.468% | -- | -- | -- | 09181 | 21.900 | -0.045% | ||
| 三星高息房託 | 03187 | 16.100 | -0.862% | -- | -- | -- | 09187 | 2.056 | +0.047% | ||
| 華夏滬深三百 | 03188 | 59.400 | +0.101% | 83188 | 51.300 | +0.009% | 09188 | 7.580 | -0.026% | ||
| 易方達白酒 | 03189 | 1.096 | -2.143% | 83189 | 0.947 | +0.057% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 100.500 | +1.413% | -- | -- | -- | 09191 | 12.820 | -0.063% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | -0.008% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.850 | -0.587% | -- | -- | -- | 09195 | 1.514 | +0.095% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,768.950 | +0.172% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 120.700 | 0.000% | 83199 | 104.550 | +0.306% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.720 | -1.192% | 83403 | 42.940 | +0.009% | 09403 | 6.345 | -0.022% | ||
| 華夏印度 | 03404 | 6.390 | 0.000% | 83404 | 5.515 | -0.057% | 09404 | 0.816 | +0.045% | ||
| 平安科技精選 | 03406 | 15.030 | -1.118% | -- | -- | -- | 09406 | 1.918 | -0.024% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.720 | +0.327% | -- | -- | -- | 09415 | 10.110 | -0.645% | ||
| ＡＧＸ國指兌 | 03416 | 8.940 | -1.106% | 83416 | 7.730 | +0.127% | 09416 | 1.142 | +0.077% | ||
| 華夏數字黃金 | 03418 | 34.980 | 0.000% | 83418 | 30.200 | -0.024% | 09418 | 4.468 | +0.069% | ||
| Ａ惠理人民幣 | 03420 | 1,166.100 | +0.090% | 83420 | 1,008.350 | +0.135% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.272 | -1.267% | -- | -- | -- | 09425 | 0.418 | +0.085% | ||
| ＧＸ國壽港美 | 03428 | 10.780 | -0.919% | 83428 | 9.305 | -0.045% | 09428 | 1.376 | +0.001% | ||
| ＭＢＣ比特幣 | 03430 | 4.398 | -1.478% | -- | -- | -- | 09430 | 0.558 | -0.600% | ||
| 易方達數科 | 03434 | 14.110 | -0.071% | 83434 | 12.190 | +0.043% | 09434 | 1.800 | -0.057% | ||
| 博時央企紅利 | 03437 | 9.810 | -0.709% | 83437 | 8.475 | +0.041% | 09437 | 1.254 | +0.146% | ||
| 嘉實比特幣 | 03439 | 7.925 | -1.369% | -- | -- | -- | 09439 | 1.012 | +0.043% | ||
| ＧＸ０３月債 | 03440 | 54.900 | 0.000% | -- | -- | -- | 09440 | 7.045 | +0.534% | ||
| ＧＸ３５美債 | 03450 | 55.320 | 0.000% | -- | -- | -- | 09450 | 7.035 | -0.371% | ||
| ＡＧＸ納指兌 | 03451 | 80.820 | -0.173% | -- | -- | -- | 09451 | 10.310 | -0.059% | ||
| 景順ＱＱＱ | 03455 | 5,746.000 | -0.399% | 83455 | 4,963.000 | +0.020% | 09455 | 733.400 | -0.004% | ||
| 華夏ＳＯＬ | 03460 | 2.900 | -1.361% | 83460 | 2.514 | +0.387% | 09460 | 0.371 | +0.226% | ||
| Ａ華夏人幣數 | 03461 | 1,161.400 | +0.194% | 83461 | 1,004.400 | +0.146% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.400 | +0.069% | -- | -- | -- | 09472 | 509.500 | +0.056% | ||
| 平安東西精選 | 03477 | 17.000 | -0.643% | -- | -- | -- | 09477 | 2.170 | +0.004% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,034.700 | +0.009% | -- | -- | -- | 09480 | 1,026.050 | +0.047% | ||
| 易方達高股息 | 03483 | 17.530 | -0.624% | 83483 | 15.140 | +0.012% | 09483 | 2.238 | +0.019% | ||
| 易方達ＡＩ | 03489 | 13.960 | -0.428% | 83489 | 12.060 | +0.039% | 09489 | 1.784 | +0.119% | ||
| ＸＡＧＸ金兌 | 03533 | 74.100 | 0.000% | -- | -- | -- | 41533 | 9.450 | -0.088% | ||
| 美團－Ｗ | 03690 | 74.350 | -0.067% | 83690 | 64.300 | +0.147% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.860 | -1.581% | 86618 | 30.140 | +0.121% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.130 | +2.865% | -- | -- | -- | 09311 | 1.418 | -0.187% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -2.041% | -- | -- | -- | 09347 | 0.010 | +63.217% | ||
| ＸＩ二南特斯 | 07366 | 9.690 | +1.893% | -- | -- | -- | 09366 | 1.238 | +0.093% | ||
| ＸＩ二南英偉 | 07388 | 13.460 | +1.738% | -- | -- | -- | 09388 | 1.710 | -0.469% | ||
| ＸＩ二南策略 | 07399 | 43.100 | +5.897% | -- | -- | -- | 09399 | 5.480 | -0.389% | ||
| ＸＬ二南ＣＯ | 07711 | 25.360 | -3.206% | -- | -- | -- | 09711 | 3.236 | -0.031% | ||
| ＸＬ二南三星 | 07747 | 194.300 | +0.674% | -- | -- | -- | 09747 | 24.780 | -0.084% | ||
| ＸＬ二南特斯 | 07766 | 113.350 | -2.369% | -- | -- | -- | 09766 | 14.450 | -0.126% | ||
| ＸＬ二南巴郡 | 07777 | 55.300 | -1.671% | -- | -- | -- | 09777 | 7.100 | +0.586% | ||
| ＸＬ二南英偉 | 07788 | 161.100 | -1.858% | -- | -- | -- | 09788 | 20.560 | -0.015% | ||
| ＸＬ二南策略 | 07799 | 3.880 | -7.443% | -- | -- | -- | 09799 | 0.498 | +0.555% | ||
| 京東集團－ＳＷ | 09618 | 109.300 | -1.620% | 89618 | 94.300 | -0.092% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.600 | -2.317% | 89888 | 94.750 | +0.110% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.100 | -2.619% | 89988 | 90.000 | +0.115% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 09:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
