多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 127.700 | -0.854% | 80016 | 112.600 | -0.053% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.870 | +0.538% | 80020 | 1.640 | -0.591% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.080 | +0.861% | 80175 | 18.610 | +0.068% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.420 | +2.170% | 80291 | 22.380 | -0.206% | -- | -- | -- | ||
| 香港交易所 | 00388 | 382.200 | -2.100% | 80388 | 337.000 | -0.055% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 484.000 | -1.905% | 80700 | 426.600 | -0.093% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +3.953% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.880 | -0.619% | 80883 | 25.460 | -0.073% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.400 | +0.448% | 80941 | 69.250 | +0.121% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.270 | -1.383% | 80992 | 8.170 | -0.100% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.040 | -2.257% | 81024 | 39.700 | -0.089% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.900 | -0.563% | 81211 | 93.350 | -0.083% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.300 | -0.409% | 81299 | 75.350 | +0.128% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.420 | -1.758% | 81810 | 28.560 | -0.146% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.900 | -0.926% | 82020 | 66.200 | +0.184% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.700 | -1.012% | 82318 | 51.700 | -0.167% | -- | -- | -- | ||
| 李寧 | 02331 | 21.060 | -2.860% | 82331 | 18.590 | +0.056% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.870 | -4.888% | 82333 | 10.490 | +0.172% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.560 | -0.977% | 82388 | 35.840 | +0.159% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.040 | -0.635% | 82800 | 22.080 | -0.049% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.400 | -0.813% | -- | -- | -- | 09801 | 3.114 | -0.050% | ||
| ＰＰ中國基石 | 02803 | 10.110 | -0.296% | -- | -- | -- | 09803 | 1.298 | +0.549% | ||
| ＰＰ越南 | 02804 | 86.740 | -0.528% | -- | -- | -- | 09804 | 11.140 | +0.582% | ||
| 銀河博時東盟 | 02805 | 9.220 | -1.020% | 82805 | 8.160 | +0.318% | 09805 | 1.180 | +0.232% | ||
| ＧＸ中國消費 | 02806 | 43.240 | -1.324% | -- | -- | -- | 09806 | 5.515 | -0.111% | ||
| ＧＸ中國機智 | 02807 | 55.180 | -0.577% | -- | -- | -- | 09807 | 7.015 | -0.436% | ||
| ＧＸ中國潔能 | 02809 | 115.750 | -1.489% | -- | -- | -- | 09809 | 14.840 | +0.408% | ||
| ＰＰ新興東盟 | 02810 | 72.680 | -1.518% | -- | -- | -- | 09810 | 9.270 | -0.110% | ||
| 三星中國龍網 | 02812 | 11.560 | -1.365% | -- | -- | -- | 09812 | 1.484 | +0.538% | ||
| 三星ＦＡＮＧ | 02814 | 37.600 | -2.943% | -- | -- | -- | 09814 | 4.802 | +0.021% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | +0.046% | 09817 | 17.900 | +0.027% | ||
| ＧＸ中國生科 | 02820 | 67.400 | +0.059% | -- | -- | -- | 09820 | 8.605 | -0.012% | ||
| 南方Ａ５０ | 02822 | 14.740 | -0.136% | 82822 | 13.020 | +0.123% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.940 | 0.000% | 82823 | 14.070 | +0.052% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.900 | +3.299% | 82824 | 10.450 | -0.462% | 09824 | 1.512 | -0.491% | ||
| ＧＸ中國雲算 | 02826 | 57.320 | -1.241% | -- | -- | -- | 09826 | 7.310 | -0.123% | ||
| 恒生中國企業 | 02828 | 86.020 | -0.486% | 82828 | 75.880 | -0.012% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.480 | +0.163% | 82829 | 54.300 | +0.112% | 09829 | 7.850 | -0.002% | ||
| 南方沙特 | 02830 | 80.100 | +0.150% | 82830 | 70.680 | +0.020% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.200 | -1.235% | 82832 | 8.155 | +0.475% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 443.900 | -2.095% | -- | -- | -- | 09834 | 56.560 | -0.212% | ||
| 安碩印度 | 02836 | 33.420 | -1.879% | -- | -- | -- | 09836 | 4.274 | +0.158% | ||
| 華夏Ａ５０ | 02839 | 28.980 | 0.000% | 82839 | 25.580 | +0.052% | 09839 | 3.694 | -0.171% | ||
| ＳＰＤＲ金 | 02840 | 3,265.000 | +2.287% | 82840 | 2,878.000 | -0.085% | 09840 | 416.400 | -0.119% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | +0.043% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.550 | -0.438% | -- | -- | -- | 09845 | 14.490 | -0.060% | ||
| 安碩滬深三百 | 02846 | 34.120 | -0.292% | 82846 | 30.100 | -0.005% | 09846 | 4.358 | +0.031% | ||
| ＰＰ中地美債 | 03001 | 100.650 | -0.347% | 83001 | 89.300 | +0.568% | 09001 | 12.900 | +0.376% | ||
| Ｘ南方中五百 | 03005 | 24.620 | 0.000% | 83005 | 21.660 | -0.278% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.185 | -1.706% | -- | -- | -- | 09008 | 0.663 | +0.143% | ||
| 博時以太幣 | 03009 | 1.560 | -0.889% | -- | -- | -- | 09009 | 0.199 | -0.096% | ||
| 安碩亞洲除日 | 03010 | 72.060 | -1.718% | 83010 | 63.840 | +0.420% | 09010 | 9.195 | -0.066% | ||
| Ａ工銀中金美 | 03011 | 9,603.950 | +0.052% | -- | -- | -- | 09011 | 1,225.500 | -0.065% | ||
| 東匯香港３５ | 03012 | 20.020 | -1.476% | 83012 | 17.750 | +0.498% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | 0.000% | 83038 | 28.200 | +0.140% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.260 | -0.811% | -- | -- | -- | 09040 | 4.384 | +0.216% | ||
| 華夏比特幣 | 03042 | 8.230 | -1.731% | 83042 | 7.265 | +0.059% | 09042 | 1.052 | +0.109% | ||
| 華夏以太幣 | 03046 | 4.844 | -1.022% | 83046 | 4.282 | +0.199% | 09046 | 0.619 | +0.079% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +0.242% | -- | -- | -- | 09047 | 3.170 | -0.054% | ||
| Ａ南方港元 | 03053 | 1,177.700 | 0.000% | 83053 | 1,039.050 | +0.005% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.111% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.200 | -1.754% | -- | -- | -- | 09064 | 8.590 | +0.111% | ||
| 安碩恒生科技 | 03067 | 9.855 | -1.843% | -- | -- | -- | 09067 | 1.256 | -0.187% | ||
| 華夏恒生生科 | 03069 | 14.610 | -0.205% | 83069 | 12.890 | +0.006% | 09069 | 1.864 | -0.080% | ||
| 平安香港高息 | 03070 | 41.320 | +0.194% | -- | -- | -- | 09070 | 5.275 | -0.019% | ||
| 安碩ＭＳ台灣 | 03074 | 314.100 | -1.412% | -- | -- | -- | 09074 | 40.100 | -0.016% | ||
| ＧＸ亞洲美債 | 03075 | 57.900 | +0.138% | -- | -- | -- | 09075 | 7.400 | +0.094% | ||
| ＰＰ美國庫 | 03077 | 3,948.400 | +0.047% | -- | -- | -- | 09077 | 503.400 | -0.150% | ||
| 價值黃金 | 03081 | 21.440 | +2.095% | 83081 | 18.920 | +0.027% | 09081 | 2.736 | -0.058% | ||
| ＡＧＸ印度 | 03084 | 45.580 | -1.682% | -- | -- | -- | 09084 | 5.820 | +0.001% | ||
| 華夏納指 | 03086 | 47.280 | -2.193% | -- | -- | -- | 09086 | 6.050 | +0.215% | ||
| 華夏恒生科技 | 03088 | 5.955 | -1.733% | 83088 | 5.250 | -0.069% | 09088 | 0.760 | -0.049% | ||
| Ａ南方美元 | 03096 | 955.200 | +0.010% | -- | -- | -- | 09096 | 122.000 | +0.028% | ||
| 工銀ＫＷＥＢ | 03102 | 31.320 | -1.261% | 83102 | 27.660 | +0.104% | 09102 | 4.000 | +0.022% | ||
| ＡＧＸ亞洲 | 03104 | 72.600 | -2.733% | -- | -- | -- | 09104 | 9.240 | -0.324% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.230 | -0.583% | 83108 | 9.010 | -0.168% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.499% | 83110 | 28.160 | +0.061% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.920 | -0.273% | 83111 | 2.578 | +0.074% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.240 | -0.835% | 83115 | 79.760 | +0.186% | 09115 | 11.540 | +0.153% | ||
| 嘉實明晟Ａ股 | 03118 | 17.780 | -0.056% | 83118 | 15.690 | +0.026% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.188% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.180 | 0.000% | 83128 | 56.800 | +0.316% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.040 | -0.090% | 83129 | 9.740 | +0.003% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.209% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.080 | -1.598% | 83140 | 6.245 | -0.018% | 09140 | 0.903 | -0.113% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.270% | -- | -- | -- | 09141 | 1.886 | -0.131% | ||
| 華夏２０美債 | 03146 | 725.950 | +0.172% | 83146 | 640.650 | +0.031% | 09146 | 92.650 | -0.047% | ||
| Ｘ南方中創業 | 03147 | 12.920 | -0.386% | 83147 | 11.390 | -0.073% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.895 | -0.947% | 83151 | 7.850 | +0.033% | 09151 | 1.140 | +0.373% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.760 | +0.191% | ||
| Ａ華夏人民幣 | 03161 | 1,198.950 | 0.000% | 83161 | 1,059.100 | +0.128% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.320 | -1.299% | 83167 | 55.000 | +0.036% | 09167 | 7.985 | +0.347% | ||
| ＰＰ中新經濟 | 03173 | 9.570 | -0.829% | -- | -- | -- | 09173 | 1.222 | +0.004% | ||
| Ａ泰康美元 | 03176 | 7,872.000 | +0.025% | -- | -- | -- | 09176 | 1,006.500 | +0.135% | ||
| 嘉實以太幣 | 03179 | 4.850 | -1.020% | -- | -- | -- | 09179 | 0.621 | +0.278% | ||
| ＰＰ亞洲創科 | 03181 | 120.600 | -1.591% | -- | -- | -- | 09181 | 15.400 | +0.007% | ||
| 三星高息房託 | 03187 | 15.640 | -0.509% | -- | -- | -- | 09187 | 1.996 | -0.051% | ||
| 華夏滬深三百 | 03188 | 52.680 | +0.650% | 83188 | 46.460 | -0.033% | 09188 | 6.725 | -0.022% | ||
| 易方達白酒 | 03189 | 1.326 | +0.607% | 83189 | 1.164 | -0.498% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.040 | -0.034% | -- | -- | -- | 09191 | 7.410 | -0.012% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,072.000 | +0.075% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.090 | -1.848% | -- | -- | -- | 09195 | 1.284 | -0.338% | ||
| Ａ博時美元 | 03196 | 8,897.200 | +0.058% | 83196 | 7,857.050 | +0.099% | 09196 | 1,137.200 | +0.101% | ||
| 工銀南方國債 | 03199 | 117.900 | -0.338% | 83199 | 104.550 | +0.515% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.260 | -0.790% | 83403 | 44.420 | +0.179% | 09403 | 6.425 | +0.117% | ||
| 華夏印度 | 03404 | 5.890 | -2.403% | 83404 | 5.215 | +0.360% | 09404 | 0.754 | +0.256% | ||
| 平安科技精選 | 03406 | 13.730 | -1.929% | -- | -- | -- | 09406 | 1.754 | +0.050% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.057% | ||
| ＡＧＸ標普兌 | 03415 | 76.680 | -1.186% | -- | -- | -- | 09415 | 9.755 | -0.367% | ||
| ＡＧＸ國指兌 | 03416 | 9.550 | -0.417% | 83416 | 8.415 | -0.121% | 09416 | 1.216 | -0.279% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | +0.084% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.782 | -0.995% | -- | -- | -- | 09425 | 0.483 | +0.019% | ||
| ＧＸ國壽港美 | 03428 | 9.925 | -0.251% | 83428 | 8.765 | +0.102% | 09428 | 1.268 | +0.056% | ||
| ＭＢＣ比特幣 | 03430 | 4.604 | -1.792% | -- | -- | -- | 09430 | 0.588 | +0.023% | ||
| 易方達數科 | 03434 | 13.270 | -3.701% | 83434 | 11.790 | +0.708% | 09434 | 1.706 | +0.685% | ||
| 博時央企紅利 | 03437 | 10.600 | -0.188% | 83437 | 9.386 | +0.368% | 09437 | 1.359 | +0.408% | ||
| 嘉實比特幣 | 03439 | 8.265 | -1.841% | -- | -- | -- | 09439 | 1.058 | +0.253% | ||
| ＧＸ０３月債 | 03440 | 55.840 | -0.107% | -- | -- | -- | 09440 | 7.130 | +0.000% | ||
| ＧＸ３５美債 | 03450 | 55.600 | +0.180% | -- | -- | -- | 09450 | 7.105 | +0.080% | ||
| ＡＧＸ納指兌 | 03451 | 76.220 | -1.448% | -- | -- | -- | 09451 | 9.690 | -0.434% | ||
| 景順ＱＱＱ | 03455 | 4,421.000 | -2.060% | 83455 | 3,902.000 | +0.043% | 09455 | 564.200 | -0.053% | ||
| 華夏ＳＯＬ | 03460 | 3.366 | -2.997% | 83460 | 2.978 | +0.284% | 09460 | 0.431 | +0.281% | ||
| Ａ華夏人幣數 | 03461 | 1,135.150 | 0.000% | 83461 | 1,002.800 | +0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,957.050 | +0.037% | -- | -- | -- | 09472 | 505.600 | +0.067% | ||
| 平安東西精選 | 03477 | 16.400 | -0.906% | -- | -- | -- | 09477 | 2.094 | -0.003% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.001% | ||
| Ａ惠理美元 | 03480 | 7,963.150 | +0.049% | -- | -- | -- | 09480 | 1,017.350 | +0.056% | ||
| 易方達高股息 | 03483 | 17.500 | -0.285% | 83483 | 15.430 | -0.058% | 09483 | 2.232 | -0.112% | ||
| 易方達ＡＩ | 03489 | 11.280 | -2.338% | 83489 | 10.010 | +0.588% | 09489 | 1.448 | +0.535% | ||
| 美團－Ｗ | 03690 | 84.850 | -1.222% | 83690 | 74.800 | -0.076% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.920 | -1.561% | 86618 | 42.320 | +0.104% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.900 | +10.570% | -- | -- | -- | 09311 | 2.028 | -0.109% | ||
| ＸＩ二南三星 | 07347 | 0.353 | +3.824% | -- | -- | -- | 09347 | 0.045 | -0.162% | ||
| ＸＩ二南特斯 | 07366 | 13.500 | +6.467% | -- | -- | -- | 09366 | 1.722 | -0.102% | ||
| ＸＩ二南英偉 | 07388 | 22.960 | +5.904% | -- | -- | -- | 09388 | 2.912 | -0.671% | ||
| ＸＩ二南策略 | 07399 | 57.520 | +8.242% | -- | -- | -- | 09399 | 7.340 | -0.061% | ||
| ＸＬ二南ＣＯ | 07711 | 27.780 | -11.810% | -- | -- | -- | 09711 | 3.516 | -0.877% | ||
| ＸＬ二南三星 | 07747 | 61.380 | -2.880% | -- | -- | -- | 09747 | 7.805 | -0.413% | ||
| ＸＬ二南特斯 | 07766 | 101.150 | -6.645% | -- | -- | -- | 09766 | 12.960 | +0.345% | ||
| ＸＬ二南巴郡 | 07777 | 52.340 | -3.325% | -- | -- | -- | 09777 | 6.730 | +0.702% | ||
| ＸＬ二南英偉 | 07788 | 113.750 | -5.758% | -- | -- | -- | 09788 | 14.590 | +0.452% | ||
| ＸＬ二南策略 | 07799 | 5.525 | -8.223% | -- | -- | -- | 09799 | 0.706 | +0.076% | ||
| 京東集團－ＳＷ | 09618 | 114.000 | +0.264% | 89618 | 100.400 | -0.172% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.700 | -2.491% | 89888 | 93.200 | -0.055% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 121.100 | -1.223% | 89988 | 106.800 | -0.035% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/03/2026 14:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
