多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.800 | -2.442% | 80016 | 121.500 | +0.120% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.990 | -1.970% | 80020 | 1.730 | +0.149% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.560 | +0.535% | 80175 | 19.540 | -0.221% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.320 | +1.110% | 80291 | 23.740 | +0.104% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.800 | -0.376% | 80388 | 367.400 | -0.131% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.200 | -1.550% | 80700 | 398.000 | +0.283% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.680 | -1.257% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.920 | +1.203% | 80883 | 23.440 | +0.308% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.500 | +0.348% | 80941 | 75.100 | +0.018% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.950 | -3.430% | 80992 | 11.260 | +0.166% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 52.600 | +1.938% | 81024 | 48.000 | +5.125% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.850 | -1.819% | 81211 | 86.700 | +0.028% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.450 | -0.173% | 81299 | 74.850 | -0.258% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.460 | -0.757% | 81810 | 27.420 | +0.406% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.900 | -0.764% | 82020 | 67.850 | +0.338% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.000 | -0.077% | 82318 | 56.600 | +0.313% | -- | -- | -- | ||
| 李寧 | 02331 | 19.410 | -0.308% | 82331 | 16.860 | +0.066% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.860 | -0.420% | 82333 | 10.290 | -0.050% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.180 | +0.391% | 82388 | 39.980 | -0.266% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.480 | -0.226% | 82800 | 23.020 | +0.147% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.880 | -0.154% | -- | -- | -- | 09801 | 3.306 | +0.014% | ||
| ＰＰ中國基石 | 02803 | 10.350 | 0.000% | -- | -- | -- | 09803 | 1.322 | +0.003% | ||
| ＰＰ越南 | 02804 | 103.850 | -0.527% | -- | -- | -- | 09804 | 13.300 | +0.269% | ||
| 銀河博時東盟 | 02805 | 9.865 | -0.152% | 82805 | 8.565 | +0.019% | 09805 | 1.260 | -0.001% | ||
| ＧＸ中國消費 | 02806 | 42.680 | -0.744% | -- | -- | -- | 09806 | 5.450 | -0.024% | ||
| ＧＸ中國機智 | 02807 | 66.360 | -1.191% | -- | -- | -- | 09807 | 8.470 | -0.069% | ||
| ＧＸ中國潔能 | 02809 | 122.450 | +0.782% | -- | -- | -- | 09809 | 15.590 | -0.319% | ||
| ＰＰ新興東盟 | 02810 | 77.420 | -0.718% | -- | -- | -- | 09810 | 9.885 | -0.035% | ||
| 三星中國龍網 | 02812 | 12.170 | 0.000% | -- | -- | -- | 09812 | 1.556 | +0.102% | ||
| 三星ＦＡＮＧ | 02814 | 47.700 | -0.708% | -- | -- | -- | 09814 | 6.125 | +0.533% | ||
| ＰＰ國債 | 02817 | 144.500 | +0.104% | 82817 | 125.900 | +0.371% | 09817 | 18.450 | -0.034% | ||
| ＧＸ中國生科 | 02820 | 70.000 | +0.143% | -- | -- | -- | 09820 | 8.930 | -0.121% | ||
| 南方Ａ５０ | 02822 | 16.390 | +0.367% | 82822 | 14.250 | +0.159% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.750 | +0.738% | 82823 | 15.390 | -0.117% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.000 | +1.868% | 82824 | 10.380 | -0.352% | 09824 | 1.540 | +0.476% | ||
| ＧＸ中國雲算 | 02826 | 65.860 | -1.466% | -- | -- | -- | 09826 | 8.415 | +0.036% | ||
| 恒生中國企業 | 02828 | 91.180 | +0.110% | 82828 | 79.200 | +0.064% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | -0.032% | 82829 | 54.520 | -0.021% | 09829 | 8.015 | -0.109% | ||
| 南方沙特 | 02830 | 81.280 | +0.222% | 82830 | 70.560 | +0.006% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.530 | +0.643% | 82832 | 10.850 | -0.246% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.600 | -0.429% | -- | -- | -- | 09834 | 71.320 | +0.141% | ||
| 安碩印度 | 02836 | 34.200 | -2.062% | -- | -- | -- | 09836 | 4.374 | +0.133% | ||
| 華夏Ａ５０ | 02839 | 33.700 | +0.959% | 82839 | 29.220 | -0.114% | 09839 | 4.302 | -0.054% | ||
| ＳＰＤＲ金 | 02840 | 3,377.000 | +0.357% | 82840 | 2,934.000 | +0.088% | 09840 | 431.300 | -0.007% | ||
| 東匯Ａ５０ | 02843 | 18.250 | +0.773% | 82843 | 15.800 | -0.265% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 121.750 | -1.894% | -- | -- | -- | 09845 | 15.560 | +0.061% | ||
| 安碩滬深三百 | 02846 | 38.460 | +0.104% | 82846 | 33.380 | -0.016% | 09846 | 4.904 | -0.169% | ||
| ＰＰ中地美債 | 03001 | 102.800 | +0.834% | 83001 | 89.600 | +0.408% | 09001 | 13.150 | +0.151% | ||
| Ｘ南方中五百 | 03005 | 28.580 | -1.176% | 83005 | 25.020 | +0.850% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.205 | +0.242% | -- | -- | -- | 09008 | 0.793 | +0.059% | ||
| 博時以太幣 | 03009 | 1.748 | -1.354% | -- | -- | -- | 09009 | 0.223 | -0.118% | ||
| 安碩亞洲除日 | 03010 | 87.960 | -1.523% | 83010 | 76.360 | +0.008% | 09010 | 11.240 | +0.047% | ||
| Ａ工銀中金美 | 03011 | 9,639.000 | -0.010% | -- | -- | -- | 09011 | 1,232.000 | +0.069% | ||
| 東匯香港３５ | 03012 | 22.020 | 0.000% | 83012 | 19.280 | +0.865% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.310 | -0.290% | 83031 | 8.905 | -0.499% | 09031 | 1.312 | -0.368% | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | 0.000% | 83038 | 31.080 | +0.012% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | -0.220% | -- | -- | -- | 09040 | 4.630 | +0.082% | ||
| 華夏比特幣 | 03042 | 9.820 | +0.051% | 83042 | 8.535 | +0.125% | 09042 | 1.258 | +0.298% | ||
| 華夏以太幣 | 03046 | 5.410 | -1.636% | 83046 | 4.710 | +0.294% | 09046 | 0.693 | +0.290% | ||
| Ｆ山證鐵礦石 | 03047 | 25.560 | -0.776% | -- | -- | -- | 09047 | 3.248 | -0.510% | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,025.000 | +0.008% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.650% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.460 | -0.451% | -- | -- | -- | 09064 | 10.140 | -0.089% | ||
| 安碩恒生科技 | 03067 | 10.660 | -0.652% | -- | -- | -- | 09067 | 1.364 | +0.180% | ||
| 華夏恒生生科 | 03069 | 14.700 | -0.339% | 83069 | 12.840 | +0.624% | 09069 | 1.882 | +0.236% | ||
| 平安香港高息 | 03070 | 43.020 | +0.844% | -- | -- | -- | 09070 | 5.495 | +0.005% | ||
| 安碩ＭＳ台灣 | 03074 | 430.700 | -1.577% | -- | -- | -- | 09074 | 55.020 | +0.016% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.090% | ||
| ＰＰ美國庫 | 03077 | 3,929.550 | -0.029% | -- | -- | -- | 09077 | 501.200 | -0.140% | ||
| 價值黃金 | 03081 | 22.160 | +0.819% | 83081 | 19.210 | -0.136% | 09081 | 2.830 | -0.014% | ||
| ＡＧＸ印度 | 03084 | 47.620 | -2.777% | -- | -- | -- | 09084 | 6.085 | +0.045% | ||
| 華夏納指 | 03086 | 59.300 | -0.202% | -- | -- | -- | 09086 | 7.585 | +0.144% | ||
| 華夏恒生科技 | 03088 | 6.455 | -0.463% | 83088 | 5.600 | -0.059% | 09088 | 0.825 | +0.065% | ||
| Ａ南方美元 | 03096 | 960.950 | +0.099% | -- | -- | -- | 09096 | 122.700 | -0.031% | ||
| 工銀ＫＷＥＢ | 03102 | 32.940 | 0.000% | 83102 | 28.600 | +0.022% | 09102 | 4.202 | -0.125% | ||
| ＡＧＸ亞洲 | 03104 | 100.750 | -1.659% | -- | -- | -- | 09104 | 12.890 | +0.168% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.340 | -0.264% | 83108 | 9.865 | +0.216% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.600 | +0.179% | 83110 | 29.100 | -0.229% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.388 | +0.893% | 83111 | 2.936 | -0.169% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.180 | -0.145% | 83115 | 83.620 | +0.156% | 09115 | 12.280 | -0.038% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | 0.000% | 83118 | 17.330 | +1.084% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.950 | 0.000% | 83122 | 168.800 | +0.262% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.209% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | +0.037% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.110 | -0.491% | 83140 | 7.045 | +0.072% | 09140 | 1.036 | +0.014% | ||
| 華夏亞投債 | 03141 | 14.860 | -0.067% | -- | -- | -- | 09141 | 1.896 | -0.105% | ||
| 華夏２０美債 | 03146 | 726.650 | -0.391% | 83146 | 630.650 | -0.019% | 09146 | 92.800 | -0.013% | ||
| Ｘ南方中創業 | 03147 | 16.080 | +0.500% | 83147 | 13.900 | -0.418% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.100 | +0.332% | 83151 | 10.500 | -0.033% | 09151 | 1.544 | -0.096% | ||
| 博時２０美債 | 03156 | 774.000 | -0.412% | -- | -- | -- | 09156 | 98.900 | +0.041% | ||
| Ａ華夏人民幣 | 03161 | 1,223.000 | -0.041% | 83161 | 1,060.800 | -0.078% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.320 | -0.275% | 83167 | 56.800 | +0.174% | 09167 | 8.375 | +0.383% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | -0.535% | -- | -- | -- | 09173 | 1.424 | -0.099% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.000 | -0.131% | ||
| 嘉實以太幣 | 03179 | 5.435 | -1.540% | -- | -- | -- | 09179 | 0.694 | -0.027% | ||
| ＰＰ亞洲創科 | 03181 | 156.300 | -0.446% | -- | -- | -- | 09181 | 19.950 | -0.067% | ||
| 三星高息房託 | 03187 | 16.280 | -0.792% | -- | -- | -- | 09187 | 2.084 | +0.223% | ||
| 華夏滬深三百 | 03188 | 59.120 | 0.000% | 83188 | 51.320 | +0.001% | 09188 | 7.550 | -0.015% | ||
| 易方達白酒 | 03189 | 1.270 | -1.398% | 83189 | 1.104 | +0.142% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.000 | +0.544% | -- | -- | -- | 09191 | 10.830 | -0.246% | ||
| Ａ博時人民幣 | 03192 | 1,235.500 | 0.000% | 83192 | 1,073.150 | +0.062% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | -0.086% | -- | -- | -- | 09195 | 1.494 | +0.231% | ||
| Ａ博時美元 | 03196 | 8,931.000 | -0.022% | 83196 | 7,768.750 | +0.208% | 09196 | 1,141.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 119.700 | +0.125% | 83199 | 104.200 | +0.283% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.800 | +0.186% | 83403 | 46.640 | -0.131% | 09403 | 6.860 | -0.169% | ||
| 華夏印度 | 03404 | 6.190 | -2.289% | 83404 | 5.375 | +0.032% | 09404 | 0.791 | +0.048% | ||
| 平安科技精選 | 03406 | 15.750 | -0.819% | -- | -- | -- | 09406 | 2.016 | +0.215% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 10.000 | +0.145% | ||
| ＡＧＸ標普兌 | 03415 | 80.740 | +0.099% | -- | -- | -- | 09415 | 10.320 | +0.072% | ||
| ＡＧＸ國指兌 | 03416 | 9.620 | +0.052% | 83416 | 8.350 | -0.008% | 09416 | 1.230 | +0.104% | ||
| Ａ惠理人民幣 | 03420 | 1,159.000 | 0.000% | 83420 | 1,006.950 | +0.087% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.248 | -1.163% | -- | -- | -- | 09425 | 0.543 | +0.078% | ||
| ＧＸ國壽港美 | 03428 | 11.100 | +0.090% | 83428 | 9.635 | -0.004% | 09428 | 1.418 | +0.018% | ||
| ＭＢＣ比特幣 | 03430 | 5.525 | +0.455% | -- | -- | -- | 09430 | 0.704 | -0.238% | ||
| 易方達數科 | 03434 | 15.400 | +0.654% | 83434 | 13.350 | -0.135% | 09434 | 1.962 | -0.253% | ||
| 博時央企紅利 | 03437 | 10.840 | +1.119% | 83437 | 9.355 | -0.582% | 09437 | 1.376 | -0.617% | ||
| 嘉實比特幣 | 03439 | 9.900 | +0.304% | -- | -- | -- | 09439 | 1.260 | -0.354% | ||
| ＧＸ０３月債 | 03440 | 55.600 | +0.180% | -- | -- | -- | 09440 | 7.110 | +0.119% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.138% | ||
| ＡＧＸ納指兌 | 03451 | 82.080 | -0.170% | -- | -- | -- | 09451 | 10.500 | +0.156% | ||
| 景順ＱＱＱ | 03455 | 5,548.000 | -0.270% | 83455 | 4,819.000 | +0.063% | 09455 | 709.200 | +0.082% | ||
| 華夏ＳＯＬ | 03460 | 3.870 | +0.939% | 83460 | 3.344 | -0.458% | 09460 | 0.492 | -0.465% | ||
| Ａ華夏人幣數 | 03461 | 1,155.350 | 0.000% | 83461 | 1,003.350 | +0.044% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.600 | +0.084% | ||
| 平安東西精選 | 03477 | 17.890 | +0.337% | -- | -- | -- | 09477 | 2.278 | -0.307% | ||
| ＰＰ沙特國債 | 03478 | 82.700 | -0.169% | -- | -- | -- | 09478 | 10.530 | -0.311% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.800 | +0.075% | ||
| 易方達高股息 | 03483 | 18.560 | +0.815% | 83483 | 16.040 | -0.441% | 09483 | 2.376 | +0.229% | ||
| 易方達ＡＩ | 03489 | 13.980 | -1.271% | 83489 | 12.170 | +0.285% | 09489 | 1.792 | +0.358% | ||
| 美團－Ｗ | 03690 | 84.150 | -0.237% | 83690 | 73.400 | +0.483% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.440 | -1.688% | 86618 | 39.640 | +0.496% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.115 | -11.408% | -- | -- | -- | 09311 | 1.038 | +0.146% | ||
| ＸＩ二南三星 | 07347 | 0.099 | +5.319% | -- | -- | -- | 09347 | 0.012 | -5.099% | ||
| ＸＩ二南特斯 | 07366 | 8.675 | -5.911% | -- | -- | -- | 09366 | 1.106 | -0.182% | ||
| ＸＩ二南英偉 | 07388 | 13.050 | -2.612% | -- | -- | -- | 09388 | 1.666 | -0.049% | ||
| ＸＩ二南策略 | 07399 | 20.800 | -3.435% | -- | -- | -- | 09399 | 2.656 | -0.026% | ||
| ＸＬ二南ＣＯ | 07711 | 43.000 | +9.638% | -- | -- | -- | 09711 | 5.465 | -0.495% | ||
| ＸＬ二南三星 | 07747 | 140.200 | -4.691% | -- | -- | -- | 09747 | 17.810 | -0.542% | ||
| ＸＬ二南特斯 | 07766 | 140.700 | +5.314% | -- | -- | -- | 09766 | 17.930 | -0.228% | ||
| ＸＬ二南巴郡 | 07777 | 53.640 | +1.900% | -- | -- | -- | 09777 | 6.825 | -0.382% | ||
| ＸＬ二南英偉 | 07788 | 184.150 | +2.448% | -- | -- | -- | 09788 | 23.400 | -0.513% | ||
| ＸＬ二南策略 | 07799 | 11.080 | +2.403% | -- | -- | -- | 09799 | 1.414 | -0.085% | ||
| 京東集團－ＳＷ | 09618 | 118.400 | -0.084% | 89618 | 102.800 | +0.022% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 139.700 | -0.852% | 89888 | 121.100 | -0.138% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.300 | -0.448% | 89988 | 116.100 | +0.335% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/05/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
