多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.100 | -0.939% | 80016 | 100.500 | +0.110% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | -3.247% | 80020 | 1.280 | -0.650% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.170 | +3.231% | 80175 | 16.600 | +0.146% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.360 | +0.172% | 80291 | 20.160 | -0.192% | -- | -- | -- | ||
| 香港交易所 | 00388 | 381.200 | -0.729% | 80388 | 329.400 | -0.065% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 461.000 | +1.721% | 80700 | 398.200 | -0.104% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | -0.529% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.960 | -2.772% | 80883 | 22.440 | -0.031% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.300 | +1.215% | 80941 | 72.100 | +0.100% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.240 | -8.432% | 80992 | 20.100 | +0.024% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.780 | +3.248% | 81024 | 39.540 | -0.114% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.300 | -3.507% | 81211 | 73.650 | -0.145% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.750 | -1.761% | 81299 | 60.250 | -0.102% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.140 | -3.897% | 81810 | 22.560 | -0.189% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.800 | +0.664% | 82020 | 65.450 | -0.141% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.600 | +1.230% | 82318 | 49.740 | -0.131% | -- | -- | -- | ||
| 李寧 | 02331 | 17.910 | -0.500% | 82331 | 15.500 | +0.088% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.050 | -1.567% | 82333 | 8.680 | -0.115% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.500 | -2.923% | 82388 | 40.180 | -0.068% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.720 | -0.723% | 82800 | 21.380 | +0.024% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.060 | -0.743% | -- | -- | -- | 09801 | 3.062 | -0.267% | ||
| ＰＰ中國基石 | 02803 | 9.735 | -0.460% | -- | -- | -- | 09803 | 1.244 | +0.141% | ||
| ＰＰ越南 | 02804 | 95.940 | +0.021% | -- | -- | -- | 09804 | 12.300 | +0.469% | ||
| 銀河博時東盟 | 02805 | 9.395 | -0.424% | 82805 | 8.125 | +0.017% | 09805 | 1.198 | -0.072% | ||
| ＧＸ中國消費 | 02806 | 39.040 | -0.611% | -- | -- | -- | 09806 | 4.980 | -0.035% | ||
| ＧＸ中國機智 | 02807 | 61.300 | -3.343% | -- | -- | -- | 09807 | 7.855 | +0.418% | ||
| ＧＸ中國潔能 | 02809 | 107.600 | -2.800% | -- | -- | -- | 09809 | 13.780 | +0.361% | ||
| ＰＰ新興東盟 | 02810 | 72.780 | +1.027% | -- | -- | -- | 09810 | 9.275 | -0.131% | ||
| 三星中國龍網 | 02812 | 10.900 | -0.547% | -- | -- | -- | 09812 | 1.392 | +0.078% | ||
| 三星ＦＡＮＧ | 02814 | 47.320 | -2.029% | -- | -- | -- | 09814 | 6.035 | -0.055% | ||
| ＰＰ國債 | 02817 | 147.100 | -0.136% | 82817 | 127.150 | -0.035% | 09817 | 18.750 | -0.111% | ||
| ＧＸ中國生科 | 02820 | 57.580 | -0.587% | -- | -- | -- | 09820 | 7.335 | -0.171% | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.000% | 82822 | 13.780 | -0.084% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.230 | -0.577% | 82823 | 14.900 | +0.011% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.580 | -4.825% | 82824 | 7.470 | +0.688% | 09824 | 1.102 | +0.652% | ||
| ＧＸ中國雲算 | 02826 | 57.580 | +0.454% | -- | -- | -- | 09826 | 7.335 | -0.171% | ||
| 恒生中國企業 | 02828 | 85.620 | -0.303% | 82828 | 74.060 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.760 | -0.127% | 82829 | 54.300 | +0.060% | 09829 | 8.015 | +0.080% | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.460 | +0.313% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.080 | +0.583% | 82832 | 10.520 | +0.715% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.800 | -2.010% | -- | -- | -- | 09834 | 71.020 | +0.136% | ||
| 安碩印度 | 02836 | 33.980 | +0.177% | -- | -- | -- | 09836 | 4.336 | -0.001% | ||
| 華夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.920 | +0.153% | 09839 | 4.120 | +0.145% | ||
| ＳＰＤＲ金 | 02840 | 3,012.000 | -3.244% | 82840 | 2,603.000 | -0.054% | 09840 | 384.200 | -0.039% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.308% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.450 | -2.451% | -- | -- | -- | 09845 | 13.500 | +0.326% | ||
| 安碩滬深三百 | 02846 | 36.960 | -0.805% | 82846 | 31.960 | +0.005% | 09846 | 4.716 | -0.007% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | +0.178% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.840 | +0.435% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.720 | -2.881% | -- | -- | -- | 09008 | 0.603 | +0.116% | ||
| 博時以太幣 | 03009 | 1.236 | -2.983% | -- | -- | -- | 09009 | 0.158 | +0.177% | ||
| 安碩亞洲除日 | 03010 | 87.640 | -1.991% | 83010 | 75.900 | +0.158% | 09010 | 11.200 | +0.148% | ||
| Ａ工銀中金美 | 03011 | 9,674.700 | +0.011% | -- | -- | -- | 09011 | 1,234.450 | -0.008% | ||
| 東匯香港３５ | 03012 | 20.000 | -1.283% | 83012 | 17.290 | -0.021% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.790 | -0.609% | 83031 | 8.495 | +0.352% | 09031 | 1.252 | +0.219% | ||
| 恒生Ａ股低碳 | 03038 | 34.680 | -0.345% | 83038 | 29.980 | -0.023% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.740 | -0.648% | -- | -- | -- | 09040 | 4.306 | +0.013% | ||
| 華夏比特幣 | 03042 | 7.475 | -2.542% | 83042 | 6.470 | +0.101% | 09042 | 0.955 | +0.120% | ||
| 華夏以太幣 | 03046 | 3.834 | -2.937% | 83046 | 3.318 | +0.085% | 09046 | 0.490 | +0.155% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.340% | -- | -- | -- | 09047 | 3.014 | +0.083% | ||
| Ａ南方港元 | 03053 | 1,183.050 | -0.051% | 83053 | 1,027.200 | +0.415% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.404% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.200 | +0.242% | ||
| 安碩恒生科技 | 03067 | 9.910 | -1.393% | -- | -- | -- | 09067 | 1.264 | -0.046% | ||
| 華夏恒生生科 | 03069 | 11.860 | -0.836% | 83069 | 10.290 | +0.341% | 09069 | 1.514 | +0.039% | ||
| 平安香港高息 | 03070 | 41.480 | -0.048% | -- | -- | -- | 09070 | 5.300 | +0.130% | ||
| 安碩ＭＳ台灣 | 03074 | 463.100 | -1.782% | -- | -- | -- | 09074 | 59.220 | +0.212% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.350 | +0.017% | -- | -- | -- | 09077 | 502.550 | -0.027% | ||
| 價值黃金 | 03081 | 19.750 | -3.281% | 83081 | 17.100 | +0.132% | 09081 | 2.520 | -0.009% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.080 | -1.991% | -- | -- | -- | 09086 | 7.550 | +0.146% | ||
| 華夏恒生科技 | 03088 | 5.990 | -1.318% | 83088 | 5.185 | +0.108% | 09088 | 0.765 | +0.083% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 123.600 | +0.786% | ||
| 工銀ＫＷＥＢ | 03102 | 29.800 | -0.134% | 83102 | 25.780 | +0.049% | 09102 | 3.804 | +0.035% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | -0.189% | 83108 | 9.115 | +0.014% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.360 | -0.508% | 83110 | 27.080 | -0.134% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | -0.368% | 83111 | 2.800 | -0.302% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.020 | -0.758% | 83115 | 77.080 | +0.138% | 09115 | 11.360 | +0.004% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.048% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.270% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.720 | +0.343% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.080 | -0.717% | 83129 | 9.635 | +0.567% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.670 | -2.417% | 83140 | 6.650 | +0.270% | 09140 | 0.982 | +0.333% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.101% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中創業 | 03147 | 15.540 | -2.448% | 83147 | 13.430 | -0.053% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.740 | +0.514% | 83151 | 10.150 | -0.013% | 09151 | 1.502 | +0.260% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.023% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.760 | -0.676% | 83167 | 51.040 | +0.456% | 09167 | 7.530 | +0.425% | ||
| ＰＰ中新經濟 | 03173 | 10.470 | -0.475% | -- | -- | -- | 09173 | 1.336 | -0.003% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.838 | -3.276% | -- | -- | -- | 09179 | 0.490 | +0.050% | ||
| ＰＰ亞洲創科 | 03181 | 161.850 | -1.371% | -- | -- | -- | 09181 | 20.660 | +0.033% | ||
| 三星高息房託 | 03187 | 15.840 | +0.956% | -- | -- | -- | 09187 | 2.020 | -0.064% | ||
| 華夏滬深三百 | 03188 | 57.080 | -0.557% | 83188 | 49.400 | +0.090% | 09188 | 7.280 | -0.052% | ||
| 易方達白酒 | 03189 | 1.134 | +1.431% | 83189 | 0.980 | -0.056% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.840 | +0.543% | -- | -- | -- | 09191 | 11.310 | -0.234% | ||
| Ａ博時人民幣 | 03192 | 1,241.050 | +0.032% | 83192 | 1,074.250 | +0.106% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.660 | -0.766% | -- | -- | -- | 09195 | 1.490 | +0.142% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | +0.005% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.099% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.180 | -1.026% | 83403 | 43.380 | -0.022% | 09403 | 6.405 | +0.027% | ||
| 華夏印度 | 03404 | 6.140 | +0.081% | 83404 | 5.325 | +0.299% | 09404 | 0.786 | +0.319% | ||
| 平安科技精選 | 03406 | 14.980 | -2.347% | -- | -- | -- | 09406 | 1.924 | +0.652% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | -0.501% | -- | -- | -- | 09415 | 10.150 | +0.077% | ||
| ＡＧＸ國指兌 | 03416 | 9.115 | -0.219% | 83416 | 7.870 | -0.146% | 09416 | 1.164 | +0.075% | ||
| 華夏數字黃金 | 03418 | 33.860 | -3.257% | 83418 | 29.340 | +0.212% | 09418 | 4.332 | +0.260% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.080% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.042 | -2.812% | -- | -- | -- | 09425 | 0.388 | -0.046% | ||
| ＧＸ國壽港美 | 03428 | 10.890 | -0.820% | 83428 | 9.415 | -0.014% | 09428 | 1.388 | -0.118% | ||
| ＭＢＣ比特幣 | 03430 | 4.180 | -2.971% | -- | -- | -- | 09430 | 0.533 | -0.074% | ||
| 易方達數科 | 03434 | 13.450 | -3.653% | 83434 | 11.720 | +0.775% | 09434 | 1.730 | +0.798% | ||
| 博時央企紅利 | 03437 | 10.180 | -1.452% | 83437 | 8.840 | +0.427% | 09437 | 1.304 | +0.382% | ||
| 嘉實比特幣 | 03439 | 7.535 | -2.837% | -- | -- | -- | 09439 | 0.962 | +0.051% | ||
| ＧＸ０３月債 | 03440 | 55.140 | -0.072% | -- | -- | -- | 09440 | 7.000 | -0.515% | ||
| ＧＸ３５美債 | 03450 | 55.400 | +0.290% | -- | -- | -- | 09450 | 7.036 | -0.472% | ||
| ＡＧＸ納指兌 | 03451 | 80.360 | -1.399% | -- | -- | -- | 09451 | 10.280 | +0.249% | ||
| 景順ＱＱＱ | 03455 | 5,530.000 | -1.985% | 83455 | 4,786.000 | +0.091% | 09455 | 705.600 | -0.009% | ||
| 華夏ＳＯＬ | 03460 | 2.598 | -3.492% | 83460 | 2.248 | +0.070% | 09460 | 0.332 | +0.144% | ||
| Ａ華夏人幣數 | 03461 | 1,159.500 | +0.030% | 83461 | 1,004.150 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.030 | -0.700% | -- | -- | -- | 09477 | 2.188 | +0.684% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.640 | -0.955% | 83483 | 15.310 | +0.374% | 09483 | 2.260 | +0.401% | ||
| 易方達ＡＩ | 03489 | 13.520 | -2.664% | 83489 | 11.750 | +0.509% | 09489 | 1.734 | +0.508% | ||
| ＸＡＧＸ金兌 | 03533 | 71.780 | -3.392% | -- | -- | -- | 41533 | 9.215 | +0.605% | ||
| 美團－Ｗ | 03690 | 78.550 | +1.749% | 83690 | 67.900 | -0.030% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.320 | +0.919% | 86618 | 32.220 | -0.154% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.470 | +9.959% | -- | -- | -- | 09311 | 1.708 | -0.632% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.130 | +7.766% | -- | -- | -- | 09366 | 1.290 | -0.205% | ||
| ＸＩ二南英偉 | 07388 | 13.720 | +3.313% | -- | -- | -- | 09388 | 1.740 | -0.615% | ||
| ＸＩ二南策略 | 07399 | 47.920 | +18.030% | -- | -- | -- | 09399 | 6.095 | -0.325% | ||
| ＸＬ二南ＣＯ | 07711 | 21.700 | -10.108% | -- | -- | -- | 09711 | 2.782 | +0.467% | ||
| ＸＬ二南三星 | 07747 | 152.000 | -9.953% | -- | -- | -- | 09747 | 19.340 | -0.290% | ||
| ＸＬ二南特斯 | 07766 | 110.700 | -7.903% | -- | -- | -- | 09766 | 14.160 | +0.241% | ||
| ＸＬ二南巴郡 | 07777 | 54.660 | +0.294% | -- | -- | -- | 09777 | 6.975 | +0.001% | ||
| ＸＬ二南英偉 | 07788 | 160.850 | -3.798% | -- | -- | -- | 09788 | 20.700 | +0.850% | ||
| ＸＬ二南策略 | 07799 | 3.740 | -18.341% | -- | -- | -- | 09799 | 0.479 | +0.367% | ||
| 京東集團－ＳＷ | 09618 | 112.900 | -0.965% | 89618 | 97.550 | -0.074% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.200 | -0.343% | 89888 | 100.600 | +0.124% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.800 | -2.818% | 89988 | 97.500 | -0.037% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 10:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
