多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.200 | -2.094% | 80016 | 96.900 | +0.000% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -2.000% | 80020 | 1.270 | +0.036% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.780 | -1.366% | 80175 | 16.240 | +0.129% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.900 | -0.995% | 80291 | 18.950 | +0.193% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.400 | -2.347% | 80388 | 323.800 | +0.141% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.800 | -1.257% | 80700 | 379.600 | -0.059% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.274% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.780 | -0.263% | 80883 | 19.650 | -0.120% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | -1.052% | 80941 | 69.100 | +0.076% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.380 | -2.010% | 80992 | 21.080 | +0.117% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.260 | -0.922% | 81024 | 40.920 | +0.257% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.100 | +0.244% | 81211 | 70.850 | -0.076% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.300 | -0.999% | 81299 | 64.250 | +0.128% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.720 | -2.754% | 81810 | 21.360 | +0.052% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.450 | -0.902% | 82020 | 61.850 | +0.232% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.350 | -1.337% | 82318 | 47.840 | +0.079% | -- | -- | -- | ||
| 李寧 | 02331 | 16.230 | -2.052% | 82331 | 14.030 | +0.094% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.780 | -4.212% | 82333 | 8.460 | +0.162% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.960 | -0.291% | 82388 | 41.460 | +0.097% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.440 | -0.972% | 82800 | 21.100 | -0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.740 | -1.248% | -- | -- | -- | 09801 | 3.038 | +0.257% | ||
| ＰＰ中國基石 | 02803 | 9.665 | -0.973% | -- | -- | -- | 09803 | 1.236 | +0.190% | ||
| ＰＰ越南 | 02804 | 97.000 | 0.000% | -- | -- | -- | 09804 | 12.370 | -0.091% | ||
| 銀河博時東盟 | 02805 | 9.440 | -0.159% | 82805 | 8.155 | +0.028% | 09805 | 1.206 | +0.088% | ||
| ＧＸ中國消費 | 02806 | 38.300 | -0.982% | -- | -- | -- | 09806 | 4.890 | +0.027% | ||
| ＧＸ中國機智 | 02807 | 64.220 | -0.742% | -- | -- | -- | 09807 | 8.180 | -0.210% | ||
| ＧＸ中國潔能 | 02809 | 113.050 | -0.615% | -- | -- | -- | 09809 | 14.440 | +0.070% | ||
| ＰＰ新興東盟 | 02810 | 75.120 | -0.213% | -- | -- | -- | 09810 | 9.590 | +0.016% | ||
| 三星中國龍網 | 02812 | 10.530 | -1.034% | -- | -- | -- | 09812 | 1.344 | -0.005% | ||
| 三星ＦＡＮＧ | 02814 | 48.640 | -0.369% | -- | -- | -- | 09814 | 6.205 | -0.057% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.128% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 57.580 | 0.000% | -- | -- | -- | 09820 | 7.360 | +0.141% | ||
| 南方Ａ５０ | 02822 | 16.300 | +0.431% | 82822 | 14.070 | -0.051% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.630 | +0.399% | 82823 | 15.220 | -0.038% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.655 | -2.079% | 82824 | 8.380 | +0.499% | 09824 | 1.238 | +0.456% | ||
| ＧＸ中國雲算 | 02826 | 56.180 | -1.057% | -- | -- | -- | 09826 | 7.175 | +0.057% | ||
| 恒生中國企業 | 02828 | 83.060 | -1.143% | 82828 | 71.780 | +0.065% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | -0.095% | 82829 | 54.280 | -0.015% | 09829 | 8.025 | +0.018% | ||
| 南方沙特 | 02830 | 81.020 | 0.000% | 82830 | 70.100 | +0.184% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.380 | 0.000% | 82832 | 11.530 | -0.220% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.600 | -0.379% | -- | -- | -- | 09834 | 73.820 | +0.127% | ||
| 安碩印度 | 02836 | 35.580 | -0.670% | -- | -- | -- | 09836 | 4.554 | +0.275% | ||
| 華夏Ａ５０ | 02839 | 33.680 | +0.178% | 82839 | 29.100 | +0.044% | 09839 | 4.298 | -0.023% | ||
| ＳＰＤＲ金 | 02840 | 3,106.000 | -0.193% | 82840 | 2,684.000 | +0.058% | 09840 | 396.500 | +0.011% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.156% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.600 | 0.000% | -- | -- | -- | 09845 | 13.860 | -0.014% | ||
| 安碩滬深三百 | 02846 | 38.480 | -0.052% | 82846 | 33.240 | +0.022% | 09846 | 4.926 | +0.292% | ||
| ＰＰ中地美債 | 03001 | 104.300 | +0.096% | 83001 | 90.200 | +0.137% | 09001 | 13.400 | +0.653% | ||
| Ｘ南方中五百 | 03005 | 28.300 | 0.000% | 83005 | 24.380 | -0.249% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.970 | -1.193% | -- | -- | -- | 09008 | 0.635 | +0.097% | ||
| 博時以太幣 | 03009 | 1.336 | -1.183% | -- | -- | -- | 09009 | 0.171 | +0.276% | ||
| 安碩亞洲除日 | 03010 | 93.500 | +0.430% | 83010 | 80.680 | -0.086% | 09010 | 11.910 | -0.206% | ||
| Ａ工銀中金美 | 03011 | 9,687.050 | +0.079% | -- | -- | -- | 09011 | 1,236.050 | -0.034% | ||
| 東匯香港３５ | 03012 | 20.420 | -0.777% | 83012 | 17.630 | -0.030% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.500 | -0.680% | 83031 | 8.215 | +0.128% | 09031 | 1.214 | +0.115% | ||
| 恒生Ａ股低碳 | 03038 | 35.960 | 0.000% | 83038 | 31.000 | -0.181% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.420 | -0.890% | -- | -- | -- | 09040 | 4.262 | -0.089% | ||
| 華夏比特幣 | 03042 | 7.870 | -1.317% | 83042 | 6.805 | +0.121% | 09042 | 1.006 | +0.145% | ||
| 華夏以太幣 | 03046 | 4.148 | -1.332% | 83046 | 3.588 | +0.158% | 09046 | 0.530 | +0.102% | ||
| Ｆ山證鐵礦石 | 03047 | 23.100 | -0.688% | -- | -- | -- | 09047 | 2.948 | -0.018% | ||
| Ａ南方港元 | 03053 | 1,183.100 | 0.000% | 83053 | 1,027.200 | +0.532% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.212% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.120 | +0.024% | -- | -- | -- | 09064 | 10.610 | +0.004% | ||
| 安碩恒生科技 | 03067 | 9.715 | -1.069% | -- | -- | -- | 09067 | 1.240 | -0.004% | ||
| 華夏恒生生科 | 03069 | 11.940 | -0.084% | 83069 | 10.320 | +0.080% | 09069 | 1.526 | +0.128% | ||
| 平安香港高息 | 03070 | 40.100 | -0.595% | -- | -- | -- | 09070 | 5.120 | +0.030% | ||
| 安碩ＭＳ台灣 | 03074 | 488.600 | +0.576% | -- | -- | -- | 09074 | 62.160 | -0.330% | ||
| ＧＸ亞洲美債 | 03075 | 58.540 | 0.000% | -- | -- | -- | 09075 | 7.455 | -0.230% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.360 | -0.196% | 83081 | 17.600 | +0.094% | 09081 | 2.602 | +0.123% | ||
| ＡＧＸ印度 | 03084 | 50.040 | +0.321% | -- | -- | -- | 09084 | 6.385 | -0.035% | ||
| 華夏納指 | 03086 | 61.320 | -0.551% | -- | -- | -- | 09086 | 7.835 | +0.102% | ||
| 華夏恒生科技 | 03088 | 5.875 | -1.094% | 83088 | 5.080 | +0.121% | 09088 | 0.751 | +0.147% | ||
| Ａ南方美元 | 03096 | 962.550 | 0.000% | -- | -- | -- | 09096 | 123.700 | +0.682% | ||
| 工銀ＫＷＥＢ | 03102 | 28.840 | -1.233% | 83102 | 24.920 | +0.052% | 09102 | 3.684 | +0.076% | ||
| ＡＧＸ亞洲 | 03104 | 108.200 | +0.278% | -- | -- | -- | 09104 | 13.810 | -0.006% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | +0.091% | 83108 | 9.470 | -0.043% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.400 | -1.106% | 83110 | 26.320 | +0.250% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.390 | +0.355% | 83111 | 2.922 | -0.195% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.080 | -0.989% | 83115 | 76.100 | +0.041% | 09115 | 11.220 | -0.202% | ||
| 嘉實明晟Ａ股 | 03118 | 19.610 | 0.000% | 83118 | 16.900 | -0.212% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.326% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.480 | -0.062% | 83128 | 55.440 | -0.444% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.210 | -0.532% | 83129 | 9.680 | -0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.740 | -0.322% | 83140 | 6.685 | +0.007% | 09140 | 0.988 | +0.005% | ||
| 華夏亞投債 | 03141 | 14.890 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.347% | ||
| 華夏２０美債 | 03146 | 726.250 | 0.000% | 83146 | 626.650 | -0.090% | 09146 | 92.850 | +0.162% | ||
| Ｘ南方中創業 | 03147 | 17.100 | +1.243% | 83147 | 14.790 | +0.148% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.010 | +0.231% | 83151 | 11.200 | -0.319% | 09151 | 1.656 | -0.279% | ||
| 博時２０美債 | 03156 | 778.400 | 0.000% | -- | -- | -- | 09156 | 99.400 | +0.044% | ||
| Ａ華夏人民幣 | 03161 | 1,231.550 | -0.037% | 83161 | 1,062.300 | -0.123% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.040 | -0.820% | 83167 | 50.140 | +0.029% | 09167 | 7.410 | +0.022% | ||
| ＰＰ中新經濟 | 03173 | 10.900 | +0.184% | -- | -- | -- | 09173 | 1.390 | -0.093% | ||
| Ａ泰康美元 | 03176 | 7,943.000 | +0.063% | -- | -- | -- | 09176 | 1,014.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 4.152 | -1.143% | -- | -- | -- | 09179 | 0.530 | +0.006% | ||
| ＰＰ亞洲創科 | 03181 | 171.850 | +0.585% | -- | -- | -- | 09181 | 21.920 | -0.070% | ||
| 三星高息房託 | 03187 | 16.140 | -0.616% | -- | -- | -- | 09187 | 2.058 | -0.104% | ||
| 華夏滬深三百 | 03188 | 59.360 | +0.034% | 83188 | 51.240 | -0.049% | 09188 | 7.565 | -0.156% | ||
| 易方達白酒 | 03189 | 1.106 | -1.250% | 83189 | 0.956 | +0.086% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 99.780 | +0.686% | -- | -- | -- | 09191 | 12.740 | +0.030% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | -0.017% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | -0.503% | -- | -- | -- | 09195 | 1.514 | +0.011% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,768.950 | +0.163% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 120.700 | 0.000% | 83199 | 104.550 | +0.297% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.740 | -1.153% | 83403 | 43.000 | +0.100% | 09403 | 6.350 | +0.017% | ||
| 華夏印度 | 03404 | 6.395 | +0.078% | 83404 | 5.525 | +0.037% | 09404 | 0.816 | -0.033% | ||
| 平安科技精選 | 03406 | 15.060 | -0.921% | -- | -- | -- | 09406 | 1.922 | -0.015% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.400 | -0.076% | -- | -- | -- | 09415 | 10.107 | -0.274% | ||
| ＡＧＸ國指兌 | 03416 | 8.950 | -0.996% | 83416 | 7.740 | +0.136% | 09416 | 1.144 | +0.140% | ||
| 華夏數字黃金 | 03418 | 34.980 | 0.000% | 83418 | 30.200 | -0.033% | 09418 | 4.464 | -0.021% | ||
| Ａ惠理人民幣 | 03420 | 1,165.900 | +0.073% | 83420 | 1,008.350 | +0.143% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.280 | -1.026% | -- | -- | -- | 09425 | 0.419 | +0.080% | ||
| ＧＸ國壽港美 | 03428 | 10.800 | -0.735% | 83428 | 9.325 | -0.024% | 09428 | 1.378 | -0.039% | ||
| ＭＢＣ比特幣 | 03430 | 4.408 | -1.254% | -- | -- | -- | 09430 | 0.559 | -0.648% | ||
| 易方達數科 | 03434 | 14.100 | -0.142% | 83434 | 12.180 | +0.023% | 09434 | 1.800 | +0.014% | ||
| 博時央企紅利 | 03437 | 9.845 | -0.354% | 83437 | 8.510 | +0.089% | 09437 | 1.258 | +0.108% | ||
| 嘉實比特幣 | 03439 | 7.945 | -1.120% | -- | -- | -- | 09439 | 1.014 | -0.012% | ||
| ＧＸ０３月債 | 03440 | 54.900 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.606% | ||
| ＧＸ３５美債 | 03450 | 55.320 | 0.000% | -- | -- | -- | 09450 | 7.035 | -0.371% | ||
| ＡＧＸ納指兌 | 03451 | 81.300 | +0.420% | -- | -- | -- | 09451 | 10.310 | -0.649% | ||
| 景順ＱＱＱ | 03455 | 5,751.000 | -0.312% | 83455 | 4,969.000 | +0.045% | 09455 | 734.000 | -0.010% | ||
| 華夏ＳＯＬ | 03460 | 2.920 | -0.680% | 83460 | 2.524 | +0.087% | 09460 | 0.372 | -0.192% | ||
| Ａ華夏人幣數 | 03461 | 1,161.200 | +0.177% | 83461 | 1,004.400 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.450 | +0.070% | -- | -- | -- | 09472 | 509.500 | +0.055% | ||
| 平安東西精選 | 03477 | 17.010 | -0.584% | -- | -- | -- | 09477 | 2.170 | -0.055% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,034.800 | +0.010% | -- | -- | -- | 09480 | 1,026.050 | +0.046% | ||
| 易方達高股息 | 03483 | 17.580 | -0.340% | 83483 | 15.200 | +0.114% | 09483 | 2.246 | +0.091% | ||
| 易方達ＡＩ | 03489 | 13.990 | -0.214% | 83489 | 12.070 | -0.101% | 09489 | 1.786 | +0.016% | ||
| ＸＡＧＸ金兌 | 03533 | 74.100 | 0.000% | -- | -- | -- | 41533 | 9.450 | -0.088% | ||
| 美團－Ｗ | 03690 | 76.000 | +2.151% | 83690 | 65.750 | +0.174% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.800 | -1.750% | 86618 | 30.100 | +0.152% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.090 | +2.495% | -- | -- | -- | 09311 | 1.412 | -0.251% | ||
| ＸＩ二南三星 | 07347 | 0.047 | -4.082% | -- | -- | -- | 09347 | 0.010 | +66.689% | ||
| ＸＩ二南特斯 | 07366 | 9.710 | +2.103% | -- | -- | -- | 09366 | 1.238 | -0.113% | ||
| ＸＩ二南英偉 | 07388 | 13.420 | +1.436% | -- | -- | -- | 09388 | 1.710 | -0.173% | ||
| ＸＩ二南策略 | 07399 | 42.880 | +5.356% | -- | -- | -- | 09399 | 5.435 | -0.700% | ||
| ＸＬ二南ＣＯ | 07711 | 25.460 | -2.824% | -- | -- | -- | 09711 | 3.250 | +0.007% | ||
| ＸＬ二南三星 | 07747 | 197.400 | +2.280% | -- | -- | -- | 09747 | 25.220 | +0.093% | ||
| ＸＬ二南特斯 | 07766 | 113.200 | -2.498% | -- | -- | -- | 09766 | 14.450 | +0.006% | ||
| ＸＬ二南巴郡 | 07777 | 55.480 | -1.351% | -- | -- | -- | 09777 | 7.080 | -0.022% | ||
| ＸＬ二南英偉 | 07788 | 161.350 | -1.706% | -- | -- | -- | 09788 | 20.680 | +0.412% | ||
| ＸＬ二南策略 | 07799 | 3.928 | -6.298% | -- | -- | -- | 09799 | 0.502 | +0.124% | ||
| 京東集團－ＳＷ | 09618 | 109.200 | -1.710% | 89618 | 94.400 | +0.097% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.600 | -2.317% | 89888 | 94.750 | +0.101% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 103.800 | -2.900% | 89988 | 89.600 | -0.050% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 09:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
