多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.100 | -0.425% | 80016 | 100.600 | -0.113% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.430 | -0.694% | 80020 | 1.230 | +0.008% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.870 | -1.052% | 80175 | 15.390 | +0.134% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | -1.511% | 80291 | 19.090 | +0.162% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.400 | +0.197% | 80388 | 350.800 | +0.117% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.200 | -4.419% | 80700 | 379.800 | +0.089% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.845 | +0.272% | 80737 | 1.530 | -3.581% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.060 | +0.417% | 80883 | 20.640 | -0.257% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.350 | -0.428% | 80941 | 69.950 | -0.024% | -- | -- | -- | ||
| 聯想集團 | 00992 | 34.760 | +19.697% | 80992 | 29.860 | -0.120% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.960 | -1.396% | 81024 | 35.260 | +0.090% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.450 | -1.283% | 81211 | 76.000 | -0.096% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.450 | -0.275% | 81299 | 62.250 | -0.099% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.080 | -1.062% | 81810 | 22.440 | +0.042% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.100 | -0.962% | 82020 | 62.100 | +0.144% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.400 | -0.270% | 82318 | 47.700 | +0.110% | -- | -- | -- | ||
| 李寧 | 02331 | 14.560 | -0.206% | 82331 | 12.540 | +0.139% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.345 | -3.246% | 82333 | 7.190 | +0.178% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.350 | +1.064% | 82388 | 43.280 | -0.056% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.880 | 0.000% | 82800 | 22.260 | +0.007% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.500 | -0.890% | -- | -- | -- | 09801 | 3.128 | +0.183% | ||
| ＰＰ中國基石 | 02803 | 9.580 | -0.364% | -- | -- | -- | 09803 | 1.224 | +0.256% | ||
| ＰＰ越南 | 02804 | 96.860 | +0.145% | -- | -- | -- | 09804 | 12.290 | -0.437% | ||
| 銀河博時東盟 | 02805 | 9.855 | 0.000% | 82805 | 8.495 | +0.225% | 09805 | 1.258 | +0.165% | ||
| ＧＸ中國消費 | 02806 | 39.840 | -0.250% | -- | -- | -- | 09806 | 5.090 | +0.252% | ||
| ＧＸ中國機智 | 02807 | 58.340 | -2.409% | -- | -- | -- | 09807 | 7.435 | +0.002% | ||
| ＧＸ中國潔能 | 02809 | 105.900 | -0.423% | -- | -- | -- | 09809 | 13.490 | -0.044% | ||
| ＰＰ新興東盟 | 02810 | 71.500 | +0.028% | -- | -- | -- | 09810 | 9.125 | +0.143% | ||
| 三星中國龍網 | 02812 | 11.270 | -1.400% | -- | -- | -- | 09812 | 1.434 | -0.157% | ||
| 三星ＦＡＮＧ | 02814 | 51.460 | -0.310% | -- | -- | -- | 09814 | 6.575 | +0.258% | ||
| ＰＰ國債 | 02817 | 149.850 | +0.402% | 82817 | 128.500 | -0.296% | 09817 | 19.050 | -0.246% | ||
| ＧＸ中國生科 | 02820 | 75.920 | +1.362% | -- | -- | -- | 09820 | 9.650 | -0.261% | ||
| 南方Ａ５０ | 02822 | 15.740 | +0.511% | 82822 | 13.540 | +0.019% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.030 | +0.059% | 82823 | 14.640 | -0.047% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.410 | -4.055% | 82824 | 8.975 | +0.242% | 09824 | 1.332 | +0.403% | ||
| ＧＸ中國雲算 | 02826 | 58.760 | +0.170% | -- | -- | -- | 09826 | 7.490 | +0.021% | ||
| 恒生中國企業 | 02828 | 86.680 | -0.138% | 82828 | 74.500 | -0.068% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.580 | +0.063% | 82829 | 54.660 | -0.042% | 09829 | 8.095 | -0.095% | ||
| 南方沙特 | 02830 | 79.720 | -0.350% | 82830 | 68.620 | +0.081% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.640 | -0.472% | 82832 | 10.850 | -0.195% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.600 | +0.492% | -- | -- | -- | 09834 | 72.800 | -0.062% | ||
| 安碩印度 | 02836 | 35.820 | +0.224% | -- | -- | -- | 09836 | 4.570 | +0.111% | ||
| 華夏Ａ５０ | 02839 | 32.440 | 0.000% | 82839 | 27.900 | -0.002% | 09839 | 4.134 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,145.000 | -0.820% | 82840 | 2,707.000 | +0.077% | 09840 | 401.200 | +0.100% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.046% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.920 | -0.329% | -- | -- | -- | 09845 | 12.730 | -0.030% | ||
| 安碩滬深三百 | 02846 | 37.040 | -0.054% | 82846 | 31.820 | -0.116% | 09846 | 4.716 | -0.093% | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.000% | 83001 | 91.700 | -0.216% | 09001 | 13.600 | -0.125% | ||
| Ｘ南方中五百 | 03005 | 26.640 | 0.000% | 83005 | 22.880 | -0.140% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.898 | 0.000% | -- | -- | -- | 09008 | 0.625 | +0.128% | ||
| 博時以太幣 | 03009 | 14.360 | +0.209% | -- | -- | -- | 09009 | 1.826 | -0.221% | ||
| 安碩亞洲除日 | 03010 | 89.060 | +0.792% | 83010 | 76.600 | +0.003% | 09010 | 11.360 | +0.089% | ||
| Ａ中金美元 | 03011 | 9,753.300 | +0.003% | -- | -- | -- | 09011 | 1,243.250 | +0.023% | ||
| 東匯香港３５ | 03012 | 22.180 | 0.000% | 83012 | 19.070 | -0.033% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.455 | -0.316% | 83031 | 8.155 | +0.284% | 09031 | 1.208 | +0.253% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.366% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.360 | -0.521% | -- | -- | -- | 09040 | 4.382 | +0.072% | ||
| 華夏比特幣 | 03042 | 7.785 | +0.193% | 83042 | 6.695 | -0.009% | 09042 | 0.991 | -0.113% | ||
| 華夏以太幣 | 03046 | 4.466 | +0.314% | 83046 | 3.832 | -0.236% | 09046 | 0.567 | -0.378% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | +0.180% | -- | -- | -- | 09047 | 2.840 | +0.202% | ||
| Ａ南方港元 | 03053 | 1,187.500 | -0.008% | 83053 | 1,027.150 | +0.570% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.254% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.760 | +0.623% | -- | -- | -- | 09064 | 10.300 | +0.077% | ||
| 安碩恒生科技 | 03067 | 10.120 | +0.397% | -- | -- | -- | 09067 | 1.292 | +0.179% | ||
| 華夏恒生生科 | 03069 | 15.610 | +0.450% | 83069 | 13.400 | -0.191% | 09069 | 1.990 | +0.033% | ||
| 平安香港高息 | 03070 | 40.360 | -0.099% | -- | -- | -- | 09070 | 5.150 | +0.126% | ||
| 安碩ＭＳ台灣 | 03074 | 480.300 | +1.116% | -- | -- | -- | 09074 | 61.240 | +0.050% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | -0.103% | -- | -- | -- | 09075 | 7.425 | +0.142% | ||
| ＰＰ美國庫 | 03077 | 3,938.350 | 0.000% | -- | -- | -- | 09077 | 501.800 | -0.021% | ||
| 價值黃金 | 03081 | 20.620 | -0.770% | 83081 | 17.760 | +0.143% | 09081 | 2.632 | +0.159% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.029% | ||
| 華夏納指 | 03086 | 60.860 | +0.495% | -- | -- | -- | 09086 | 7.740 | -0.207% | ||
| 華夏恒生科技 | 03088 | 6.115 | +0.576% | 83088 | 5.250 | -0.177% | 09088 | 0.778 | -0.167% | ||
| Ａ南方美元 | 03096 | 971.350 | -0.036% | -- | -- | -- | 09096 | 123.600 | -0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 30.760 | -1.284% | 83102 | 26.460 | +0.016% | 09102 | 3.918 | -0.053% | ||
| ＡＧＸ亞洲 | 03104 | 96.560 | +3.074% | -- | -- | -- | 09104 | 12.300 | -0.046% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | -0.188% | 83108 | 9.140 | +0.161% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.820 | 0.000% | 83110 | 26.520 | +0.048% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.312 | -0.060% | 83111 | 2.846 | -0.089% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.260 | -0.086% | 83115 | 80.240 | +0.038% | 09115 | 11.880 | -0.043% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.360 | +0.858% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.900 | +0.510% | 83122 | 169.000 | -0.205% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.070% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.330 | -0.176% | 83129 | 9.740 | -0.047% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.810 | +1.035% | 83140 | 6.700 | -0.255% | 09140 | 0.992 | -0.333% | ||
| 華夏亞投債 | 03141 | 14.640 | +0.343% | -- | -- | -- | 09141 | 1.862 | -0.200% | ||
| 華夏２０美債 | 03146 | 700.450 | 0.000% | 83146 | 601.950 | -0.080% | 09146 | 89.200 | -0.074% | ||
| Ｘ南方中創業 | 03147 | 14.710 | +0.341% | 83147 | 12.590 | -0.487% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.230 | -0.569% | 83151 | 10.560 | +0.393% | 09151 | 1.562 | +0.218% | ||
| 博時２０美債 | 03156 | 735.200 | 0.000% | -- | -- | -- | 09156 | 93.700 | +0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,239.250 | -0.012% | 83161 | 1,064.350 | -0.140% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.440 | -0.494% | 83167 | 51.960 | -0.043% | 09167 | 7.705 | +0.032% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | +0.368% | -- | -- | -- | 09173 | 1.386 | -0.315% | ||
| Ａ泰康美元 | 03176 | 7,998.000 | +0.013% | -- | -- | -- | 09176 | 1,020.000 | +0.072% | ||
| 嘉實以太幣 | 03179 | 4.426 | +0.090% | -- | -- | -- | 09179 | 0.563 | -0.186% | ||
| ＰＰ亞洲創科 | 03181 | 162.700 | +0.962% | -- | -- | -- | 09181 | 20.720 | -0.070% | ||
| 三星高息房託 | 03187 | 16.360 | -0.547% | -- | -- | -- | 09187 | 2.092 | +0.339% | ||
| 華夏滬深三百 | 03188 | 56.280 | -0.213% | 83188 | 48.380 | -0.051% | 09188 | 7.180 | +0.107% | ||
| 易方達白酒 | 03189 | 1.234 | +0.817% | 83189 | 1.054 | -0.690% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.320 | -0.667% | -- | -- | -- | 09191 | 11.400 | +0.149% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.107% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.270 | 0.000% | -- | -- | -- | 09195 | 1.566 | +0.147% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.105% | 09196 | 1,152.800 | +0.057% | ||
| 工銀南方國債 | 03199 | 121.300 | 0.000% | 83199 | 104.300 | -0.025% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.760 | +0.610% | 83403 | 45.300 | -0.170% | 09403 | 6.715 | -0.130% | ||
| 華夏印度 | 03404 | 6.525 | +0.385% | 83404 | 5.595 | -0.302% | 09404 | 0.830 | -0.186% | ||
| 平安科技精選 | 03406 | 15.370 | +0.261% | -- | -- | -- | 09406 | 1.954 | -0.243% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 80.860 | +0.074% | -- | -- | -- | 09415 | 10.300 | -0.047% | ||
| ＡＧＸ國指兌 | 03416 | 8.440 | -0.059% | 83416 | 7.270 | +0.152% | 09416 | 1.078 | +0.223% | ||
| 華夏數字黃金 | 03418 | 35.360 | -0.730% | 83418 | 30.460 | +0.158% | 09418 | 4.514 | +0.171% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.200 | +0.103% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.518 | +0.057% | -- | -- | -- | 09425 | 0.448 | -0.075% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.615 | -0.006% | 09428 | 1.426 | +0.085% | ||
| ＭＢＣ比特幣 | 03430 | 4.328 | -0.368% | -- | -- | -- | 09430 | 0.554 | +0.442% | ||
| 易方達數科 | 03434 | 14.140 | -0.352% | 83434 | 12.160 | -0.011% | 09434 | 1.804 | +0.111% | ||
| 博時央企紅利 | 03437 | 9.730 | -0.613% | 83437 | 8.380 | +0.138% | 09437 | 1.242 | +0.162% | ||
| 嘉實比特幣 | 03439 | 7.800 | -0.256% | -- | -- | -- | 09439 | 0.995 | +0.097% | ||
| ＧＸ０３月債 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.045 | -0.359% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.042% | ||
| ＡＧＸ納指兌 | 03451 | 80.960 | +0.372% | -- | -- | -- | 09451 | 10.280 | -0.364% | ||
| 景順ＱＱＱ | 03455 | 5,686.000 | +0.442% | 83455 | 4,886.000 | -0.089% | 09455 | 724.200 | -0.059% | ||
| 華夏ＳＯＬ | 03460 | 3.058 | 0.000% | 83460 | 2.630 | -0.003% | 09460 | 0.389 | -0.183% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.850 | +0.107% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.250 | +0.060% | ||
| 平安東西精選 | 03477 | 17.470 | -0.456% | -- | -- | -- | 09477 | 2.228 | +0.073% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.106% | ||
| Ａ惠理美元 | 03480 | 8,090.850 | +0.007% | -- | -- | -- | 09480 | 1,032.000 | +0.087% | ||
| 易方達高股息 | 03483 | 17.970 | -0.167% | 83483 | 15.510 | +0.353% | 09483 | 2.298 | +0.345% | ||
| 易方達ＡＩ | 03489 | 13.830 | +1.616% | 83489 | 11.890 | -0.040% | 09489 | 1.754 | -0.482% | ||
| ＸＡＧＸ金兌 | 03533 | 73.200 | +0.082% | -- | -- | -- | 41533 | 9.285 | -0.468% | ||
| 美團－Ｗ | 03690 | 90.750 | -0.982% | 83690 | 78.050 | -0.001% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.320 | +1.184% | 86618 | 33.760 | -0.171% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.100 | -0.893% | -- | -- | -- | 09311 | 1.422 | +0.524% | ||
| ＸＩ二南特斯 | 07366 | 12.300 | +2.757% | -- | -- | -- | 09366 | 1.568 | +0.031% | ||
| ＸＩ二南英偉 | 07388 | 10.770 | -5.194% | -- | -- | -- | 09388 | 1.372 | -0.039% | ||
| ＸＩ二南策略 | 07399 | 47.160 | +1.245% | -- | -- | -- | 09399 | 6.010 | -0.002% | ||
| ＸＬ二南ＣＯ | 07711 | 18.290 | +0.771% | -- | -- | -- | 09711 | 2.320 | -0.467% | ||
| ＸＬ二南三星 | 07747 | 80.800 | +7.964% | -- | -- | -- | 09747 | 10.310 | +0.124% | ||
| ＸＬ二南特斯 | 07766 | 70.000 | -3.128% | -- | -- | -- | 09766 | 8.940 | +0.215% | ||
| ＸＬ二南巴郡 | 07777 | 58.220 | -2.479% | -- | -- | -- | 09777 | 7.455 | +0.477% | ||
| ＸＬ二南英偉 | 07788 | 180.300 | +4.948% | -- | -- | -- | 09788 | 22.960 | -0.076% | ||
| ＸＬ二南策略 | 07799 | 2.146 | -1.197% | -- | -- | -- | 09799 | 0.273 | -0.178% | ||
| 京東集團－ＳＷ | 09618 | 122.800 | -0.163% | 89618 | 105.700 | +0.079% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 103.500 | +1.471% | 89888 | 89.050 | +0.037% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.000 | -0.489% | 89988 | 104.900 | -0.027% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/08/2026 14:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
