多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.200 | +2.321% | 80016 | 93.900 | -0.169% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.255 | -1.569% | 80020 | 1.075 | +0.356% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.860 | -0.502% | 80175 | 13.550 | +0.096% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.380 | +0.878% | 80291 | 15.670 | -0.114% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.000 | +0.258% | 80388 | 332.200 | +0.053% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 427.400 | +2.005% | 80700 | 364.400 | -0.110% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.010 | 0.000% | 80737 | 1.730 | +0.839% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.580 | -0.085% | 80883 | 20.120 | -0.031% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.750 | -0.380% | 80941 | 67.200 | -0.023% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.500 | -5.535% | 80992 | 30.360 | +0.197% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.720 | -0.065% | 81024 | 26.260 | +0.150% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.100 | -0.491% | 81211 | 69.200 | -0.031% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.050 | +0.391% | 81299 | 65.700 | -0.098% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.200 | +3.030% | 81810 | 23.240 | +0.103% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.950 | +0.349% | 82020 | 61.350 | -0.101% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.350 | +0.282% | 82318 | 45.480 | -0.123% | -- | -- | -- | ||
| 李寧 | 02331 | 12.640 | +0.557% | 82331 | 10.770 | -0.173% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.430 | -0.668% | 82333 | 6.355 | +0.209% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.850 | -0.384% | 82388 | 44.320 | +0.145% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.520 | +0.552% | 82800 | 21.780 | -0.010% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.920 | +0.928% | -- | -- | -- | 09801 | 3.042 | -0.238% | ||
| ＰＰ中國基石 | 02803 | 9.705 | +0.414% | -- | -- | -- | 09803 | 1.236 | -0.095% | ||
| ＰＰ越南 | 02804 | 96.960 | -1.081% | -- | -- | -- | 09804 | 12.370 | +0.079% | ||
| 銀河博時東盟 | 02805 | 9.930 | +0.863% | 82805 | 8.425 | -0.597% | 09805 | 1.264 | -0.147% | ||
| ＧＸ中國消費 | 02806 | 37.580 | +0.643% | -- | -- | -- | 09806 | 4.776 | -0.305% | ||
| ＧＸ中國機智 | 02807 | 54.200 | -0.696% | -- | -- | -- | 09807 | 6.915 | +0.083% | ||
| ＧＸ中國潔能 | 02809 | 98.060 | -0.163% | -- | -- | -- | 09809 | 12.520 | +0.156% | ||
| ＰＰ新興東盟 | 02810 | 70.780 | 0.000% | -- | -- | -- | 09810 | 9.040 | +0.190% | ||
| 三星中國龍網 | 02812 | 10.360 | +1.668% | -- | -- | -- | 09812 | 1.314 | -0.505% | ||
| 三星ＦＡＮＧ | 02814 | 52.480 | +0.076% | -- | -- | -- | 09814 | 6.685 | -0.075% | ||
| ＰＰ國債 | 02817 | 151.750 | 0.000% | 82817 | 130.300 | +0.599% | 09817 | 19.350 | +0.027% | ||
| ＧＸ中國生科 | 02820 | 76.640 | +4.102% | -- | -- | -- | 09820 | 9.745 | -0.255% | ||
| 南方Ａ５０ | 02822 | 15.290 | +0.262% | 82822 | 13.060 | +0.073% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.550 | +0.364% | 82823 | 14.140 | +0.099% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.990 | -2.743% | 82824 | 9.380 | -0.004% | 09824 | 1.402 | +0.073% | ||
| ＧＸ中國雲算 | 02826 | 52.420 | +0.653% | -- | -- | -- | 09826 | 6.665 | -0.260% | ||
| 恒生中國企業 | 02828 | 85.520 | +0.141% | 82828 | 73.000 | +0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.140 | +0.031% | 82829 | 54.740 | -0.010% | 09829 | 8.180 | +0.044% | ||
| 南方沙特 | 02830 | 79.400 | 0.000% | 82830 | 67.780 | +0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.110 | -0.247% | 82832 | 10.340 | +0.036% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.200 | +0.527% | -- | -- | -- | 09834 | 73.000 | +0.078% | ||
| 安碩印度 | 02836 | 34.560 | +0.348% | -- | -- | -- | 09836 | 4.404 | -0.037% | ||
| 華夏Ａ５０ | 02839 | 31.160 | 0.000% | 82839 | 26.540 | -0.211% | 09839 | 3.962 | -0.257% | ||
| ＳＰＤＲ金 | 02840 | 3,130.000 | -0.949% | 82840 | 2,677.000 | +0.204% | 09840 | 399.700 | +0.174% | ||
| 東匯Ａ５０ | 02843 | 16.711 | 0.000% | 82843 | 14.250 | -0.094% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 88.740 | +0.181% | -- | -- | -- | 09845 | 11.310 | -0.021% | ||
| 安碩滬深三百 | 02846 | 36.120 | +0.445% | 82846 | 30.820 | -0.031% | 09846 | 4.596 | -0.185% | ||
| ＰＰ中地美債 | 03001 | 104.950 | 0.000% | 83001 | 89.550 | -0.032% | 09001 | 13.400 | +0.158% | ||
| ＡＭＢＣ比金 | 03002 | 76.660 | +1.671% | -- | -- | -- | 09002 | 9.770 | -0.025% | ||
| Ｘ南方中五百 | 03005 | 26.340 | +0.534% | 83005 | 22.320 | -0.721% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.255 | +4.599% | -- | -- | -- | 09008 | 0.795 | -0.298% | ||
| 博時以太幣 | 03009 | 20.160 | +6.893% | -- | -- | -- | 09009 | 2.560 | -0.387% | ||
| 安碩亞洲除日 | 03010 | 90.820 | +1.046% | 83010 | 77.540 | +0.028% | 09010 | 11.590 | +0.108% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.000 | +0.062% | ||
| 東匯香港３５ | 03012 | 22.440 | +0.089% | 83012 | 19.160 | +0.035% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.645 | -0.779% | -- | -- | -- | 09014 | 0.974 | -0.058% | ||
| ＦＧ恒生紅利 | 03031 | 9.605 | +0.576% | 83031 | 8.185 | -0.161% | 09031 | 1.224 | -0.035% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.134% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.540 | +1.024% | -- | -- | -- | 09040 | 4.260 | -0.365% | ||
| 華夏比特幣 | 03042 | 9.875 | +4.497% | 83042 | 8.420 | -0.103% | 09042 | 1.260 | +0.092% | ||
| 華夏以太幣 | 03046 | 6.265 | +7.186% | 83046 | 5.330 | -0.325% | 09046 | 0.796 | -0.332% | ||
| Ｆ山證鐵礦石 | 03047 | 22.360 | -0.089% | -- | -- | -- | 09047 | 2.858 | +0.266% | ||
| Ａ南方港元 | 03053 | 1,191.100 | +0.029% | 83053 | 1,023.450 | +0.669% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.571% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.800 | +0.863% | -- | -- | -- | 09064 | 10.420 | -0.074% | ||
| 安碩恒生科技 | 03067 | 9.275 | -0.429% | -- | -- | -- | 09067 | 1.184 | +0.139% | ||
| 華夏恒生生科 | 03069 | 16.530 | +4.422% | 83069 | 14.050 | -0.418% | 09069 | 2.110 | +0.132% | ||
| 平安香港高息 | 03070 | 42.760 | +0.707% | -- | -- | -- | 09070 | 5.435 | -0.293% | ||
| 安碩ＭＳ台灣 | 03074 | 507.000 | +1.077% | -- | -- | -- | 09074 | 64.560 | -0.110% | ||
| ＧＸ亞洲美債 | 03075 | 57.000 | -0.210% | -- | -- | -- | 09075 | 7.290 | +0.327% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.700 | -0.352% | ||
| 價值黃金 | 03081 | 20.540 | -0.869% | 83081 | 17.540 | +0.048% | 09081 | 2.620 | +0.061% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.077% | ||
| 華夏納指 | 03086 | 60.920 | +0.528% | -- | -- | -- | 09086 | 7.750 | -0.205% | ||
| 華夏恒生科技 | 03088 | 5.605 | -0.267% | 83088 | 4.782 | -0.043% | 09088 | 0.714 | -0.072% | ||
| Ａ南方美元 | 03096 | 974.250 | +0.092% | -- | -- | -- | 09096 | 124.000 | -0.157% | ||
| 工銀ＫＷＥＢ | 03102 | 27.800 | +0.579% | 83102 | 23.700 | -0.119% | 09102 | 3.538 | -0.166% | ||
| ＡＧＸ亞洲 | 03104 | 100.150 | +1.634% | -- | -- | -- | 09104 | 12.730 | -0.289% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.340 | +0.194% | 83108 | 8.825 | -0.006% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.920 | +0.980% | 83110 | 26.340 | -0.194% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.194 | +0.251% | 83111 | 2.716 | -0.374% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.000 | +0.481% | 83115 | 78.460 | -0.083% | 09115 | 11.710 | -0.153% | ||
| 嘉實明晟Ａ股 | 03118 | 18.340 | +0.383% | 83118 | 15.730 | +0.487% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.600 | 0.000% | 83122 | 169.400 | +0.440% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.560 | +0.830% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.860 | +0.649% | 83129 | 9.275 | +0.061% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.520 | +0.133% | 83140 | 6.415 | -0.056% | 09140 | 0.958 | -0.066% | ||
| 華夏亞投債 | 03141 | 14.440 | -0.138% | -- | -- | -- | 09141 | 1.842 | +0.066% | ||
| 華夏２０美債 | 03146 | 688.700 | -0.354% | 83146 | 587.850 | +0.004% | 09146 | 87.950 | +0.178% | ||
| Ｘ南方中創業 | 03147 | 13.930 | +0.869% | 83147 | 11.880 | -0.082% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.760 | -0.676% | 83151 | 10.030 | -0.075% | 09151 | 1.500 | +0.057% | ||
| 博時２０美債 | 03156 | 726.400 | -0.493% | -- | -- | -- | 09156 | 92.580 | -0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,247.000 | +0.036% | 83161 | 1,065.700 | +0.126% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.880 | +1.295% | 83167 | 49.200 | -0.410% | 09167 | 7.350 | -0.385% | ||
| ＰＰ中新經濟 | 03173 | 10.230 | +0.888% | -- | -- | -- | 09173 | 1.300 | -0.314% | ||
| Ａ泰康美元 | 03176 | 8,029.000 | +0.025% | -- | -- | -- | 09176 | 1,024.000 | +0.047% | ||
| 嘉實以太幣 | 03179 | 6.205 | +6.891% | -- | -- | -- | 09179 | 0.793 | +0.253% | ||
| ＰＰ亞洲創科 | 03181 | 158.200 | +0.444% | -- | -- | -- | 09181 | 20.160 | -0.035% | ||
| 三星高息房託 | 03187 | 15.850 | 0.000% | -- | -- | -- | 09187 | 2.012 | -0.422% | ||
| 華夏滬深三百 | 03188 | 54.840 | -0.218% | 83188 | 46.820 | +0.026% | 09188 | 6.995 | +0.059% | ||
| 易方達白酒 | 03189 | 1.118 | +0.540% | 83189 | 0.953 | -0.131% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.060 | -0.421% | -- | -- | -- | 09191 | 10.860 | +0.154% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.170 | +0.082% | -- | -- | -- | 09195 | 1.550 | -0.091% | ||
| Ａ博時美元 | 03196 | 9,077.500 | 0.000% | 83196 | 7,761.700 | +0.177% | 09196 | 1,157.650 | +0.041% | ||
| 工銀南方國債 | 03199 | 122.000 | -0.041% | 83199 | 104.100 | -0.030% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.860 | +0.582% | 83403 | 44.200 | -0.145% | 09403 | 6.600 | -0.166% | ||
| 華夏印度 | 03404 | 6.210 | +0.242% | 83404 | 5.300 | -0.008% | 09404 | 0.790 | -0.207% | ||
| 平安科技精選 | 03406 | 14.840 | +1.021% | -- | -- | -- | 09406 | 1.886 | -0.305% | ||
| GX KOSPI 200 | 03408 | 8.555 | +1.664% | -- | -- | -- | 09408 | 1.084 | -0.603% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.157% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | +0.051% | -- | -- | -- | 09415 | 10.090 | -0.062% | ||
| ＡＧＸ國指兌 | 03416 | 8.290 | +0.607% | 83416 | 7.085 | +0.130% | 09416 | 1.054 | -0.264% | ||
| 華夏數字黃金 | 03418 | 35.240 | -0.732% | 83418 | 30.080 | +0.005% | 09418 | 4.492 | -0.007% | ||
| Ａ惠理人民幣 | 03420 | 1,186.950 | +0.021% | 83420 | 1,011.200 | -0.188% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.908 | +7.208% | -- | -- | -- | 09425 | 0.624 | -0.266% | ||
| ＧＸ國壽港美 | 03428 | 11.500 | +0.174% | 83428 | 9.830 | +0.146% | 09428 | 1.466 | +0.000% | ||
| ＭＢＣ比特幣 | 03430 | 5.530 | +4.834% | -- | -- | -- | 09430 | 0.704 | -0.135% | ||
| 易方達數科 | 03434 | 14.720 | +3.516% | 83434 | 12.560 | -0.032% | 09434 | 1.876 | -0.025% | ||
| 博時央企紅利 | 03437 | 10.040 | +0.200% | 83437 | 8.565 | -0.052% | 09437 | 1.280 | +0.010% | ||
| 嘉實比特幣 | 03439 | 9.925 | +4.474% | -- | -- | -- | 09439 | 1.260 | -0.412% | ||
| ＧＸ０３月債 | 03440 | 55.120 | -0.289% | -- | -- | -- | 09440 | 7.040 | +0.191% | ||
| ＧＸ３５美債 | 03450 | 54.320 | +0.074% | -- | -- | -- | 09450 | 6.920 | -0.066% | ||
| ＡＧＸ納指兌 | 03451 | 79.300 | +0.177% | -- | -- | -- | 09451 | 10.120 | +0.109% | ||
| 景順ＱＱＱ | 03455 | 5,687.000 | +0.300% | 83455 | 4,855.000 | +0.020% | 09455 | 725.000 | +0.005% | ||
| 華夏ＳＯＬ | 03460 | 4.458 | +5.340% | 83460 | 3.792 | -0.343% | 09460 | 0.566 | -0.404% | ||
| Ａ華夏人幣數 | 03461 | 1,177.950 | 0.000% | 83461 | 1,006.800 | +0.137% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.750 | +0.017% | -- | -- | -- | 09472 | 514.100 | +0.077% | ||
| 平安東西精選 | 03477 | 17.490 | +1.391% | -- | -- | -- | 09477 | 2.224 | -0.251% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.460 | +0.016% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.950 | -0.074% | ||
| 易方達高股息 | 03483 | 18.560 | +0.379% | 83483 | 15.790 | -0.326% | 09483 | 2.358 | -0.338% | ||
| 易方達ＡＩ | 03489 | 13.390 | +0.828% | 83489 | 11.370 | -0.515% | 09489 | 1.698 | -0.523% | ||
| ＸＡＧＸ金兌 | 03533 | 69.840 | -0.795% | -- | -- | -- | 41533 | 8.905 | +0.022% | ||
| ＡＧＸ恒息增 | 03555 | 8.000 | +0.819% | 83555 | 6.810 | -0.268% | 41555 | 1.016 | -0.375% | ||
| 美團－Ｗ | 03690 | 73.550 | +0.478% | 83690 | 62.850 | +0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.340 | +0.165% | 86618 | 30.980 | -0.121% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.100 | +0.095% | 89618 | 89.800 | +0.104% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.400 | +1.376% | 89888 | 75.450 | -0.003% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.000 | +1.555% | 89988 | 94.800 | +0.061% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/09/2026 13:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
