多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 128.100 | -0.543% | 80016 | 112.600 | -0.436% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.860 | 0.000% | 80020 | 1.640 | -0.128% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.060 | +0.766% | 80175 | 18.600 | +0.039% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.340 | +1.849% | 80291 | 22.340 | -0.140% | -- | -- | -- | ||
| 香港交易所 | 00388 | 382.400 | -2.049% | 80388 | 337.400 | -0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 481.600 | -2.392% | 80700 | 425.200 | +0.005% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +3.880% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.900 | -0.551% | 80883 | 25.540 | +0.101% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.350 | +0.384% | 80941 | 68.950 | -0.320% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.230 | -1.809% | 80992 | 8.140 | -0.106% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.020 | -2.300% | 81024 | 39.660 | -0.216% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.800 | -0.657% | 81211 | 93.050 | -0.380% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.950 | -0.817% | 81299 | 74.850 | -0.197% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.380 | -1.879% | 81810 | 28.520 | -0.233% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.850 | -0.992% | 82020 | 66.150 | +0.104% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.900 | -0.675% | 82318 | 51.850 | -0.288% | -- | -- | -- | ||
| 李寧 | 02331 | 21.000 | -3.137% | 82331 | 18.530 | -0.053% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.850 | -5.048% | 82333 | 10.500 | +0.366% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.540 | -1.025% | 82388 | 35.820 | +0.082% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.000 | -0.794% | 82800 | 22.080 | +0.040% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.360 | -0.976% | -- | -- | -- | 09801 | 3.246 | +4.358% | ||
| ＰＰ中國基石 | 02803 | 10.110 | -0.296% | -- | -- | -- | 09803 | 1.298 | +0.549% | ||
| ＰＰ越南 | 02804 | 86.700 | -0.573% | -- | -- | -- | 09804 | 11.140 | +0.629% | ||
| 銀河博時東盟 | 02805 | 9.205 | -1.181% | 82805 | 8.165 | +0.473% | 09805 | 1.180 | +0.396% | ||
| ＧＸ中國消費 | 02806 | 43.120 | -1.597% | -- | -- | -- | 09806 | 5.505 | -0.015% | ||
| ＧＸ中國機智 | 02807 | 55.100 | -0.721% | -- | -- | -- | 09807 | 7.005 | -0.434% | ||
| ＧＸ中國潔能 | 02809 | 115.400 | -1.787% | -- | -- | -- | 09809 | 14.800 | +0.441% | ||
| ＰＰ新興東盟 | 02810 | 72.720 | -1.463% | -- | -- | -- | 09810 | 9.270 | -0.165% | ||
| 三星中國龍網 | 02812 | 11.540 | -1.536% | -- | -- | -- | 09812 | 1.480 | +0.441% | ||
| 三星ＦＡＮＧ | 02814 | 37.600 | -2.943% | -- | -- | -- | 09814 | 4.798 | -0.063% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | -0.025% | 09817 | 17.900 | +0.027% | ||
| ＧＸ中國生科 | 02820 | 67.460 | +0.148% | -- | -- | -- | 09820 | 8.605 | -0.101% | ||
| 南方Ａ５０ | 02822 | 14.730 | -0.203% | 82822 | 13.000 | -0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.920 | -0.125% | 82823 | 14.070 | +0.107% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.910 | +3.385% | 82824 | 10.470 | -0.425% | 09824 | 1.514 | -0.443% | ||
| ＧＸ中國雲算 | 02826 | 57.420 | -1.068% | -- | -- | -- | 09826 | 7.300 | -0.433% | ||
| 恒生中國企業 | 02828 | 85.500 | -1.087% | 82828 | 75.700 | +0.287% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | +0.098% | 82829 | 54.300 | +0.107% | 09829 | 7.850 | +0.063% | ||
| 南方沙特 | 02830 | 80.120 | +0.175% | 82830 | 70.720 | -0.019% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.200 | -1.235% | 82832 | 8.155 | +0.404% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 444.600 | -1.941% | -- | -- | -- | 09834 | 56.600 | -0.298% | ||
| 安碩印度 | 02836 | 33.460 | -1.762% | -- | -- | -- | 09836 | 4.252 | -0.477% | ||
| 華夏Ａ５０ | 02839 | 28.960 | -0.069% | 82839 | 25.580 | +0.050% | 09839 | 3.688 | -0.265% | ||
| ＳＰＤＲ金 | 02840 | 3,255.000 | +1.974% | 82840 | 2,871.000 | -0.093% | 09840 | 415.400 | -0.053% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | -0.028% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.300 | -0.658% | -- | -- | -- | 09845 | 14.460 | -0.047% | ||
| 安碩滬深三百 | 02846 | 34.100 | -0.351% | 82846 | 30.100 | -0.017% | 09846 | 4.356 | +0.044% | ||
| ＰＰ中地美債 | 03001 | 100.650 | -0.347% | 83001 | 89.300 | +0.497% | 09001 | 12.800 | -0.402% | ||
| Ｘ南方中五百 | 03005 | 24.620 | 0.000% | 83005 | 21.700 | -0.164% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.200 | -1.422% | -- | -- | -- | 09008 | 0.665 | +0.155% | ||
| 博時以太幣 | 03009 | 1.570 | -0.254% | -- | -- | -- | 09009 | 0.200 | -0.233% | ||
| 安碩亞洲除日 | 03010 | 71.680 | -2.237% | 83010 | 63.680 | +0.628% | 09010 | 9.200 | +0.518% | ||
| Ａ工銀中金美 | 03011 | 9,607.000 | +0.083% | -- | -- | -- | 09011 | 1,225.500 | -0.096% | ||
| 東匯香港３５ | 03012 | 20.020 | -1.476% | 83012 | 17.770 | +0.540% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | 0.000% | 83038 | 28.180 | -0.002% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.200 | -0.984% | -- | -- | -- | 09040 | 4.376 | +0.209% | ||
| 華夏比特幣 | 03042 | 8.250 | -1.493% | 83042 | 7.300 | +0.227% | 09042 | 1.052 | -0.134% | ||
| 華夏以太幣 | 03046 | 4.878 | -0.327% | 83046 | 4.316 | +0.220% | 09046 | 0.624 | +0.184% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +0.242% | -- | -- | -- | 09047 | 3.170 | -0.054% | ||
| Ａ南方港元 | 03053 | 1,177.550 | -0.013% | 83053 | 1,039.050 | -0.052% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.182% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.100 | -1.901% | -- | -- | -- | 09064 | 8.570 | +0.026% | ||
| 安碩恒生科技 | 03067 | 9.850 | -1.892% | -- | -- | -- | 09067 | 1.264 | +0.500% | ||
| 華夏恒生生科 | 03069 | 14.610 | -0.205% | 83069 | 12.890 | -0.065% | 09069 | 1.862 | -0.187% | ||
| 平安香港高息 | 03070 | 41.340 | +0.242% | -- | -- | -- | 09070 | 5.270 | -0.162% | ||
| 安碩ＭＳ台灣 | 03074 | 314.200 | -1.381% | -- | -- | -- | 09074 | 40.080 | -0.097% | ||
| ＧＸ亞洲美債 | 03075 | 57.900 | +0.138% | -- | -- | -- | 09075 | 7.400 | +0.094% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | +0.062% | -- | -- | -- | 09077 | 505.250 | +0.202% | ||
| 價值黃金 | 03081 | 21.380 | +1.810% | 83081 | 18.860 | -0.081% | 09081 | 2.726 | -0.144% | ||
| ＡＧＸ印度 | 03084 | 45.600 | -1.639% | -- | -- | -- | 09084 | 5.820 | -0.043% | ||
| 華夏納指 | 03086 | 47.360 | -2.027% | -- | -- | -- | 09086 | 6.055 | +0.129% | ||
| 華夏恒生科技 | 03088 | 5.940 | -1.980% | 83088 | 5.255 | +0.208% | 09088 | 0.759 | +0.072% | ||
| Ａ南方美元 | 03096 | 955.150 | +0.005% | -- | -- | -- | 09096 | 122.000 | +0.033% | ||
| 工銀ＫＷＥＢ | 03102 | 31.220 | -1.576% | 83102 | 27.560 | -0.009% | 09102 | 3.986 | -0.009% | ||
| ＡＧＸ亞洲 | 03104 | 72.600 | -2.733% | -- | -- | -- | 09104 | 9.230 | -0.432% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.210 | -0.777% | 83108 | 9.000 | -0.154% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.940 | -0.374% | 83110 | 28.160 | -0.135% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.920 | -0.273% | 83111 | 2.580 | +0.081% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.060 | -1.033% | 83115 | 79.720 | +0.265% | 09115 | 11.520 | +0.179% | ||
| 嘉實明晟Ａ股 | 03118 | 17.790 | 0.000% | 83118 | 15.710 | +0.027% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.258% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.180 | 0.000% | 83128 | 56.800 | +0.245% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.020 | -0.271% | 83129 | 9.725 | -0.041% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.135% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.070 | -1.737% | 83140 | 6.245 | +0.052% | 09140 | 0.902 | -0.082% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.270% | -- | -- | -- | 09141 | 1.886 | -0.131% | ||
| 華夏２０美債 | 03146 | 725.750 | +0.145% | 83146 | 640.550 | -0.027% | 09146 | 92.600 | -0.074% | ||
| Ｘ南方中創業 | 03147 | 12.920 | -0.386% | 83147 | 11.370 | -0.319% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.895 | -0.947% | 83151 | 7.845 | -0.101% | 09151 | 1.138 | +0.196% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.760 | +0.191% | ||
| Ａ華夏人民幣 | 03161 | 1,198.950 | 0.000% | 83161 | 1,059.000 | +0.048% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.180 | -1.520% | 83167 | 54.880 | -0.028% | 09167 | 7.975 | +0.447% | ||
| ＰＰ中新經濟 | 03173 | 9.545 | -1.088% | -- | -- | -- | 09173 | 1.218 | -0.063% | ||
| Ａ泰康美元 | 03176 | 7,872.000 | +0.025% | -- | -- | -- | 09176 | 1,006.500 | +0.135% | ||
| 嘉實以太幣 | 03179 | 4.898 | -0.041% | -- | -- | -- | 09179 | 0.625 | -0.065% | ||
| ＰＰ亞洲創科 | 03181 | 120.500 | -1.673% | -- | -- | -- | 09181 | 15.390 | +0.025% | ||
| 三星高息房託 | 03187 | 15.630 | -0.573% | -- | -- | -- | 09187 | 1.994 | -0.087% | ||
| 華夏滬深三百 | 03188 | 52.600 | +0.497% | 83188 | 46.440 | +0.005% | 09188 | 6.720 | +0.055% | ||
| 易方達白酒 | 03189 | 1.318 | 0.000% | 83189 | 1.162 | -0.137% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.980 | -0.138% | -- | -- | -- | 09191 | 7.410 | +0.091% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,072.000 | +0.004% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.110 | -1.654% | -- | -- | -- | 09195 | 1.288 | -0.225% | ||
| Ａ博時美元 | 03196 | 8,897.200 | +0.058% | 83196 | 7,857.050 | +0.028% | 09196 | 1,137.250 | +0.106% | ||
| 工銀南方國債 | 03199 | 117.900 | -0.338% | 83199 | 104.550 | +0.444% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.260 | -0.790% | 83403 | 44.420 | +0.109% | 09403 | 6.420 | +0.039% | ||
| 華夏印度 | 03404 | 5.890 | -2.403% | 83404 | 5.235 | +0.674% | 09404 | 0.752 | -0.010% | ||
| 平安科技精選 | 03406 | 13.720 | -2.000% | -- | -- | -- | 09406 | 1.752 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.057% | ||
| ＡＧＸ標普兌 | 03415 | 76.720 | -1.134% | -- | -- | -- | 09415 | 9.780 | -0.164% | ||
| ＡＧＸ國指兌 | 03416 | 9.545 | -0.469% | 83416 | 8.470 | +0.513% | 09416 | 1.214 | -0.391% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | +0.014% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.806 | -0.366% | -- | -- | -- | 09425 | 0.485 | -0.200% | ||
| ＧＸ國壽港美 | 03428 | 9.935 | -0.151% | 83428 | 8.770 | -0.012% | 09428 | 1.268 | -0.044% | ||
| ＭＢＣ比特幣 | 03430 | 4.604 | -1.792% | -- | -- | -- | 09430 | 0.590 | +0.363% | ||
| 易方達數科 | 03434 | 13.270 | -3.701% | 83434 | 11.800 | +0.722% | 09434 | 1.706 | +0.685% | ||
| 博時央企紅利 | 03437 | 10.580 | -0.377% | 83437 | 9.386 | +0.487% | 09437 | 1.359 | +0.598% | ||
| 嘉實比特幣 | 03439 | 8.275 | -1.722% | -- | -- | -- | 09439 | 1.060 | +0.321% | ||
| ＧＸ０３月債 | 03440 | 55.520 | -0.680% | -- | -- | -- | 09440 | 7.130 | +0.576% | ||
| ＧＸ３５美債 | 03450 | 55.620 | +0.216% | -- | -- | -- | 09450 | 7.105 | +0.044% | ||
| ＡＧＸ納指兌 | 03451 | 76.160 | -1.526% | -- | -- | -- | 09451 | 9.700 | -0.253% | ||
| 景順ＱＱＱ | 03455 | 4,425.000 | -1.972% | 83455 | 3,907.000 | +0.010% | 09455 | 564.800 | -0.037% | ||
| 華夏ＳＯＬ | 03460 | 3.388 | -2.363% | 83460 | 3.002 | +0.365% | 09460 | 0.434 | +0.323% | ||
| Ａ華夏人幣數 | 03461 | 1,135.150 | 0.000% | 83461 | 1,002.800 | +0.064% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,957.050 | +0.037% | -- | -- | -- | 09472 | 505.600 | +0.067% | ||
| 平安東西精選 | 03477 | 16.400 | -0.906% | -- | -- | -- | 09477 | 2.092 | -0.098% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.001% | ||
| Ａ惠理美元 | 03480 | 7,963.150 | +0.049% | -- | -- | -- | 09480 | 1,017.350 | +0.056% | ||
| 易方達高股息 | 03483 | 17.500 | -0.285% | 83483 | 15.430 | -0.128% | 09483 | 2.232 | -0.112% | ||
| 易方達ＡＩ | 03489 | 11.280 | -2.338% | 83489 | 10.010 | +0.517% | 09489 | 1.448 | +0.535% | ||
| 美團－Ｗ | 03690 | 84.200 | -1.979% | 83690 | 74.300 | -0.048% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.860 | -1.684% | 86618 | 42.220 | -0.078% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.850 | +10.223% | -- | -- | -- | 09311 | 2.016 | -0.387% | ||
| ＸＩ二南三星 | 07347 | 0.352 | +3.529% | -- | -- | -- | 09347 | 0.045 | +0.121% | ||
| ＸＩ二南特斯 | 07366 | 13.410 | +5.757% | -- | -- | -- | 09366 | 1.710 | -0.133% | ||
| ＸＩ二南英偉 | 07388 | 22.820 | +5.258% | -- | -- | -- | 09388 | 2.914 | +0.007% | ||
| ＸＩ二南策略 | 07399 | 57.340 | +7.904% | -- | -- | -- | 09399 | 7.260 | -0.840% | ||
| ＸＬ二南ＣＯ | 07711 | 27.880 | -11.492% | -- | -- | -- | 09711 | 3.544 | -0.446% | ||
| ＸＬ二南三星 | 07747 | 61.420 | -2.816% | -- | -- | -- | 09747 | 7.810 | -0.414% | ||
| ＸＬ二南特斯 | 07766 | 101.900 | -5.953% | -- | -- | -- | 09766 | 13.050 | +0.298% | ||
| ＸＬ二南巴郡 | 07777 | 52.120 | -3.731% | -- | -- | -- | 09777 | 6.710 | +0.826% | ||
| ＸＬ二南英偉 | 07788 | 114.050 | -5.510% | -- | -- | -- | 09788 | 14.570 | +0.051% | ||
| ＸＬ二南策略 | 07799 | 5.590 | -7.143% | -- | -- | -- | 09799 | 0.713 | -0.107% | ||
| 京東集團－ＳＷ | 09618 | 113.000 | -0.616% | 89618 | 99.800 | +0.038% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.600 | -2.583% | 89888 | 93.000 | -0.245% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 120.500 | -1.713% | 89988 | 106.600 | +0.204% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
