多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.900 | 0.000% | 80016 | 118.200 | -0.030% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.820 | -1.087% | 80020 | 1.580 | -0.217% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.890 | -1.632% | 80175 | 17.260 | -0.258% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.440 | +1.849% | 80291 | 23.000 | -0.014% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.000 | +0.244% | 80388 | 357.000 | -0.162% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.400 | -0.565% | 80700 | 398.200 | +0.064% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | +0.524% | 80737 | 1.660 | -0.625% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.100 | +1.959% | 80883 | 24.440 | -0.031% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.650 | -0.173% | 80941 | 75.350 | -0.049% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.780 | +0.551% | 80992 | 11.130 | +0.100% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.960 | -1.882% | 81024 | 41.620 | -0.254% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.950 | -3.142% | 81211 | 79.150 | +0.027% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.500 | -1.687% | 81299 | 73.500 | -0.023% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.060 | -1.893% | 81810 | 26.120 | -0.125% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.950 | +1.651% | 82020 | 66.900 | -0.072% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.600 | -1.303% | 82318 | 52.800 | +0.146% | -- | -- | -- | ||
| 李寧 | 02331 | 18.370 | -0.756% | 82331 | 16.030 | +0.299% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.900 | -0.638% | 82333 | 9.500 | +0.177% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.020 | +0.128% | 82388 | 40.940 | +0.077% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.840 | -0.539% | 82800 | 22.500 | +0.083% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.060 | -0.477% | -- | -- | -- | 09801 | 3.204 | +0.140% | ||
| ＰＰ中國基石 | 02803 | 10.030 | -0.595% | -- | -- | -- | 09803 | 1.280 | -0.045% | ||
| ＰＰ越南 | 02804 | 103.700 | 0.000% | -- | -- | -- | 09804 | 13.250 | +0.076% | ||
| 銀河博時東盟 | 02805 | 9.655 | 0.000% | 82805 | 8.395 | -0.060% | 09805 | 1.234 | +0.105% | ||
| ＧＸ中國消費 | 02806 | 40.560 | -1.506% | -- | -- | -- | 09806 | 5.175 | -0.067% | ||
| ＧＸ中國機智 | 02807 | 67.360 | -0.590% | -- | -- | -- | 09807 | 8.660 | +0.696% | ||
| ＧＸ中國潔能 | 02809 | 123.250 | -0.041% | -- | -- | -- | 09809 | 15.730 | -0.038% | ||
| ＰＰ新興東盟 | 02810 | 76.400 | 0.000% | -- | -- | -- | 09810 | 9.715 | -0.403% | ||
| 三星中國龍網 | 02812 | 11.740 | -1.012% | -- | -- | -- | 09812 | 1.516 | +1.141% | ||
| 三星ＦＡＮＧ | 02814 | 47.280 | -0.756% | -- | -- | -- | 09814 | 6.045 | +0.141% | ||
| ＰＰ國債 | 02817 | 145.000 | 0.000% | 82817 | 125.900 | -0.200% | 09817 | 18.500 | -0.069% | ||
| ＧＸ中國生科 | 02820 | 64.280 | -0.711% | -- | -- | -- | 09820 | 8.230 | +0.281% | ||
| 南方Ａ５０ | 02822 | 15.880 | -0.314% | 82822 | 13.820 | +0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.180 | -0.463% | 82823 | 14.930 | -0.113% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.020 | -4.115% | 82824 | 9.100 | +4.387% | 09824 | 1.338 | +4.588% | ||
| ＧＸ中國雲算 | 02826 | 62.820 | -1.351% | -- | -- | -- | 09826 | 7.995 | -0.318% | ||
| 恒生中國企業 | 02828 | 88.320 | -0.451% | 82828 | 76.680 | -0.208% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | -0.191% | 82829 | 54.580 | -0.009% | 09829 | 8.025 | +0.183% | ||
| 南方沙特 | 02830 | 80.120 | +0.150% | 82830 | 69.640 | -0.095% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.070 | +1.396% | 82832 | 11.150 | -1.945% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 551.000 | -0.864% | -- | -- | -- | 09834 | 70.580 | +0.329% | ||
| 安碩印度 | 02836 | 33.700 | -1.635% | -- | -- | -- | 09836 | 4.382 | +1.844% | ||
| 華夏Ａ５０ | 02839 | 32.540 | -0.184% | 82839 | 28.340 | +0.104% | 09839 | 4.160 | +0.131% | ||
| ＳＰＤＲ金 | 02840 | 3,209.000 | -2.015% | 82840 | 2,796.000 | +0.147% | 09840 | 410.300 | +0.144% | ||
| 東匯Ａ５０ | 02843 | 17.950 | -0.222% | 82843 | 15.570 | -0.300% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.600 | +0.474% | -- | -- | -- | 09845 | 14.820 | -0.449% | ||
| 安碩滬深三百 | 02846 | 37.320 | -0.480% | 82846 | 32.460 | -0.028% | 09846 | 4.766 | +0.025% | ||
| ＰＰ中地美債 | 03001 | 103.000 | -0.579% | 83001 | 89.850 | +0.266% | 09001 | 13.250 | +0.757% | ||
| Ｘ南方中五百 | 03005 | 27.760 | -0.715% | 83005 | 24.220 | +0.283% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.885 | -0.591% | -- | -- | -- | 09008 | 0.754 | +0.351% | ||
| 博時以太幣 | 03009 | 1.610 | -0.984% | -- | -- | -- | 09009 | 0.206 | +0.216% | ||
| 安碩亞洲除日 | 03010 | 84.280 | -1.542% | 83010 | 74.360 | +1.411% | 09010 | 10.870 | +1.018% | ||
| Ａ工銀中金美 | 03011 | 9,652.000 | -0.010% | -- | -- | -- | 09011 | 1,232.000 | -0.026% | ||
| 東匯香港３５ | 03012 | 21.840 | 0.000% | 83012 | 18.990 | -0.059% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.090 | -0.395% | 83031 | 8.785 | +0.074% | 09031 | 1.296 | +0.602% | ||
| 恒生Ａ股低碳 | 03038 | 35.080 | 0.000% | 83038 | 30.500 | -0.066% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.160 | -0.227% | -- | -- | -- | 09040 | 4.484 | -0.112% | ||
| 華夏比特幣 | 03042 | 9.325 | -0.798% | 83042 | 8.145 | +0.395% | 09042 | 1.196 | +0.456% | ||
| 華夏以太幣 | 03046 | 4.972 | -1.545% | 83046 | 4.346 | +0.468% | 09046 | 0.638 | +0.504% | ||
| Ｆ山證鐵礦石 | 03047 | 24.980 | -0.478% | -- | -- | -- | 09047 | 3.186 | -0.104% | ||
| Ａ南方港元 | 03053 | 1,181.100 | +0.004% | 83053 | 1,026.050 | -0.149% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.063% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.800 | -0.595% | -- | -- | -- | 09064 | 9.800 | -0.055% | ||
| 安碩恒生科技 | 03067 | 10.220 | -0.098% | -- | -- | -- | 09067 | 1.308 | +0.242% | ||
| 華夏恒生生科 | 03069 | 13.500 | +0.074% | 83069 | 11.790 | +0.381% | 09069 | 1.718 | -0.325% | ||
| 平安香港高息 | 03070 | 42.660 | -0.094% | -- | -- | -- | 09070 | 5.440 | -0.121% | ||
| 安碩ＭＳ台灣 | 03074 | 407.800 | -1.067% | -- | -- | -- | 09074 | 52.200 | +0.258% | ||
| ＧＸ亞洲美債 | 03075 | 57.840 | -0.138% | -- | -- | -- | 09075 | 7.385 | +0.004% | ||
| ＰＰ美國庫 | 03077 | 3,933.400 | 0.000% | -- | -- | -- | 09077 | 501.450 | -0.149% | ||
| 價值黃金 | 03081 | 21.040 | -2.140% | 83081 | 18.310 | +0.026% | 09081 | 2.690 | +0.139% | ||
| ＡＧＸ印度 | 03084 | 47.360 | -0.042% | -- | -- | -- | 09084 | 6.050 | +0.055% | ||
| 華夏納指 | 03086 | 58.700 | -0.744% | -- | -- | -- | 09086 | 7.545 | +0.674% | ||
| 華夏恒生科技 | 03088 | 6.175 | -0.081% | 83088 | 5.355 | -0.323% | 09088 | 0.788 | -0.050% | ||
| Ａ南方美元 | 03096 | 960.300 | -0.031% | -- | -- | -- | 09096 | 122.450 | -0.127% | ||
| 工銀ＫＷＥＢ | 03102 | 31.740 | 0.000% | 83102 | 27.600 | -0.052% | 09102 | 4.046 | -0.158% | ||
| ＡＧＸ亞洲 | 03104 | 92.260 | -0.774% | -- | -- | -- | 09104 | 11.770 | -0.079% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | -0.366% | 83108 | 9.465 | -0.009% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.580 | -0.061% | 83110 | 28.320 | -0.089% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.276 | -0.304% | 83111 | 2.846 | -0.147% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.920 | -0.424% | 83115 | 81.780 | +0.083% | 09115 | 11.960 | -0.260% | ||
| 嘉實明晟Ａ股 | 03118 | 19.490 | +0.154% | 83118 | 16.740 | -1.278% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.013% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | -0.420% | 83128 | 58.260 | +0.819% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | -0.085% | 83129 | 10.190 | -0.065% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.800 | -1.328% | 83140 | 6.855 | +1.015% | 09140 | 1.008 | +1.219% | ||
| 華夏亞投債 | 03141 | 14.730 | -0.136% | -- | -- | -- | 09141 | 1.884 | +0.178% | ||
| 華夏２０美債 | 03146 | 705.150 | -0.557% | 83146 | 613.650 | +0.025% | 09146 | 90.000 | -0.033% | ||
| Ｘ南方中創業 | 03147 | 15.700 | -0.633% | 83147 | 13.680 | +0.152% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.610 | +1.858% | 83151 | 10.980 | +0.083% | 09151 | 1.612 | +0.126% | ||
| 博時２０美債 | 03156 | 752.400 | -0.212% | -- | -- | -- | 09156 | 96.060 | -0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,220.000 | 0.000% | 83161 | 1,061.100 | -0.030% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.120 | -0.504% | 83167 | 54.700 | -0.393% | 09167 | 8.025 | -0.420% | ||
| ＰＰ中新經濟 | 03173 | 10.990 | -0.091% | -- | -- | -- | 09173 | 1.406 | +0.203% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.042% | ||
| 嘉實以太幣 | 03179 | 4.980 | -1.484% | -- | -- | -- | 09179 | 0.635 | -0.129% | ||
| ＰＰ亞洲創科 | 03181 | 152.450 | -0.619% | -- | -- | -- | 09181 | 19.460 | -0.021% | ||
| 三星高息房託 | 03187 | 16.130 | -0.982% | -- | -- | -- | 09187 | 2.060 | +0.029% | ||
| 華夏滬深三百 | 03188 | 57.540 | -0.622% | 83188 | 50.020 | -0.082% | 09188 | 7.330 | -0.223% | ||
| 易方達白酒 | 03189 | 1.210 | -0.329% | 83189 | 1.054 | +0.121% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.900 | +3.886% | -- | -- | -- | 09191 | 11.600 | -0.049% | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | -0.061% | 83192 | 1,073.400 | -0.221% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.620 | -0.769% | -- | -- | -- | 09195 | 1.484 | +0.028% | ||
| Ａ博時美元 | 03196 | 8,943.350 | +0.026% | 83196 | 7,765.500 | -0.198% | 09196 | 1,143.150 | +0.115% | ||
| 工銀南方國債 | 03199 | 119.800 | 0.000% | 83199 | 104.350 | +0.117% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.340 | -0.758% | 83403 | 45.540 | +0.007% | 09403 | 6.680 | -0.037% | ||
| 華夏印度 | 03404 | 6.140 | 0.000% | 83404 | 5.340 | -0.036% | 09404 | 0.785 | +0.137% | ||
| 平安科技精選 | 03406 | 15.310 | -0.065% | -- | -- | -- | 09406 | 1.968 | +0.680% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | 0.000% | -- | -- | -- | 09411 | 9.935 | +0.174% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | -0.451% | -- | -- | -- | 09415 | 10.170 | +0.221% | ||
| ＡＧＸ國指兌 | 03416 | 9.520 | -0.210% | 83416 | 8.300 | +0.210% | 09416 | 1.216 | +0.044% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | -0.265% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.908 | -1.313% | -- | -- | -- | 09425 | 0.505 | +1.212% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.715 | -0.121% | 09428 | 1.430 | +0.182% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | 0.000% | -- | -- | -- | 09430 | 0.672 | +0.255% | ||
| 易方達數科 | 03434 | 14.700 | -0.271% | 83434 | 12.870 | +0.631% | 09434 | 1.892 | +0.809% | ||
| 博時央企紅利 | 03437 | 10.690 | +0.187% | 83437 | 9.320 | +0.210% | 09437 | 1.362 | -0.208% | ||
| 嘉實比特幣 | 03439 | 9.400 | -0.476% | -- | -- | -- | 09439 | 1.200 | -0.012% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.359% | -- | -- | -- | 09440 | 7.110 | +0.339% | ||
| ＧＸ３５美債 | 03450 | 55.560 | -0.180% | -- | -- | -- | 09450 | 7.090 | -0.051% | ||
| ＡＧＸ納指兌 | 03451 | 79.920 | -0.473% | -- | -- | -- | 09451 | 10.210 | +0.061% | ||
| 景順ＱＱＱ | 03455 | 5,494.000 | -0.687% | 83455 | 4,786.000 | +0.128% | 09455 | 700.200 | -0.178% | ||
| 華夏ＳＯＬ | 03460 | 3.378 | -1.631% | 83460 | 2.950 | +0.377% | 09460 | 0.433 | +0.398% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.500 | -0.197% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,974.600 | 0.000% | -- | -- | -- | 09472 | 507.900 | +0.087% | ||
| 平安東西精選 | 03477 | 17.630 | 0.000% | -- | -- | -- | 09477 | 2.252 | +0.049% | ||
| ＰＰ沙特國債 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.025% | ||
| Ａ惠理美元 | 03480 | 8,002.750 | 0.000% | -- | -- | -- | 09480 | 1,022.600 | +0.083% | ||
| 易方達高股息 | 03483 | 18.240 | -0.816% | 83483 | 15.940 | +0.446% | 09483 | 2.342 | +0.567% | ||
| 易方達ＡＩ | 03489 | 13.500 | +0.074% | 83489 | 11.680 | -0.556% | 09489 | 1.726 | +0.139% | ||
| ＸＡＧＸ金兌 | 03533 | 75.400 | -1.644% | -- | -- | -- | 41533 | 9.825 | +2.060% | ||
| 美團－Ｗ | 03690 | 83.100 | +0.060% | 83690 | 72.400 | +0.140% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.380 | -2.085% | 86618 | 35.220 | +0.252% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.395 | -1.777% | -- | -- | -- | 09311 | 1.224 | +2.042% | ||
| ＸＩ二南三星 | 07347 | 0.100 | +6.383% | -- | -- | -- | 09347 | 0.013 | +1.821% | ||
| ＸＩ二南特斯 | 07366 | 10.080 | +3.544% | -- | -- | -- | 09366 | 1.244 | -3.338% | ||
| ＸＩ二南英偉 | 07388 | 12.360 | +0.980% | -- | -- | -- | 09388 | 1.548 | -1.905% | ||
| ＸＩ二南策略 | 07399 | 26.620 | +3.258% | -- | -- | -- | 09399 | 3.274 | -3.669% | ||
| ＸＬ二南ＣＯ | 07711 | 35.220 | +1.033% | -- | -- | -- | 09711 | 4.418 | -1.750% | ||
| ＸＬ二南三星 | 07747 | 128.800 | -6.903% | -- | -- | -- | 09747 | 16.440 | -0.027% | ||
| ＸＬ二南特斯 | 07766 | 118.250 | -3.784% | -- | -- | -- | 09766 | 15.640 | +3.593% | ||
| ＸＬ二南巴郡 | 07777 | 54.120 | -2.310% | -- | -- | -- | 09777 | 7.105 | +2.826% | ||
| ＸＬ二南英偉 | 07788 | 189.500 | -1.507% | -- | -- | -- | 09788 | 24.580 | +1.594% | ||
| ＸＬ二南策略 | 07799 | 8.085 | -4.036% | -- | -- | -- | 09799 | 1.076 | +4.238% | ||
| 京東集團－ＳＷ | 09618 | 127.800 | +1.509% | 89618 | 111.100 | -0.080% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.000 | -1.244% | 89888 | 117.200 | -0.215% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.700 | +0.300% | 89988 | 116.400 | +0.067% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2026 12:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
