多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.700 | +0.438% | 80016 | 119.800 | +0.138% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.800 | -0.552% | 80020 | 1.580 | +1.032% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.520 | -2.253% | 80175 | 16.940 | -0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.460 | -0.151% | 80291 | 23.000 | +0.049% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.200 | +0.243% | 80388 | 358.200 | +0.021% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 446.800 | -1.845% | 80700 | 388.000 | -0.047% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | 0.000% | 80737 | 1.660 | -0.486% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.380 | -1.511% | 80883 | 23.740 | -0.202% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.750 | +0.231% | 80941 | 75.400 | +0.041% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.480 | +2.121% | 80992 | 11.700 | -0.099% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.940 | -3.649% | 81024 | 39.940 | +0.067% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.350 | +1.275% | 81211 | 79.300 | -0.083% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.750 | +1.780% | 81299 | 74.400 | -0.135% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.040 | -0.332% | 81810 | 26.080 | -0.073% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.350 | -0.780% | 82020 | 66.400 | +0.100% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.350 | +0.327% | 82318 | 53.350 | +0.091% | -- | -- | -- | ||
| 李寧 | 02331 | 18.390 | -0.217% | 82331 | 15.960 | -0.109% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.840 | -0.092% | 82333 | 9.400 | -0.190% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.700 | +1.145% | 82388 | 41.380 | -0.150% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.840 | -0.077% | 82800 | 22.460 | +0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.920 | -0.320% | -- | -- | -- | 09801 | 3.184 | +0.078% | ||
| ＰＰ中國基石 | 02803 | 10.030 | 0.000% | -- | -- | -- | 09803 | 1.282 | +0.115% | ||
| ＰＰ越南 | 02804 | 102.700 | -0.049% | -- | -- | -- | 09804 | 13.110 | -0.013% | ||
| 銀河博時東盟 | 02805 | 9.600 | -0.312% | 82805 | 8.370 | +0.353% | 09805 | 1.230 | +0.356% | ||
| ＧＸ中國消費 | 02806 | 40.880 | +0.541% | -- | -- | -- | 09806 | 5.200 | -0.367% | ||
| ＧＸ中國機智 | 02807 | 68.100 | +0.621% | -- | -- | -- | 09807 | 8.690 | -0.050% | ||
| ＧＸ中國潔能 | 02809 | 124.400 | +0.121% | -- | -- | -- | 09809 | 15.890 | +0.050% | ||
| ＰＰ新興東盟 | 02810 | 75.880 | -0.263% | -- | -- | -- | 09810 | 9.690 | +0.025% | ||
| 三星中國龍網 | 02812 | 11.720 | -0.509% | -- | -- | -- | 09812 | 1.496 | -0.019% | ||
| 三星ＦＡＮＧ | 02814 | 48.060 | +0.882% | -- | -- | -- | 09814 | 6.135 | -0.013% | ||
| ＰＰ國債 | 02817 | 145.000 | 0.000% | 82817 | 126.300 | +0.256% | 09817 | 18.500 | -0.066% | ||
| ＧＸ中國生科 | 02820 | 66.220 | +2.286% | -- | -- | -- | 09820 | 8.455 | +0.008% | ||
| 南方Ａ５０ | 02822 | 16.010 | +0.629% | 82822 | 13.930 | +0.146% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.330 | +0.464% | 82823 | 15.060 | +0.023% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.150 | +0.495% | 82824 | 8.785 | -0.379% | 09824 | 1.290 | -0.451% | ||
| ＧＸ中國雲算 | 02826 | 62.240 | -0.892% | -- | -- | -- | 09826 | 7.945 | -0.015% | ||
| 恒生中國企業 | 02828 | 88.000 | -0.362% | 82828 | 76.420 | -0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.840 | 0.000% | 82829 | 54.620 | +0.044% | 09829 | 8.025 | +0.028% | ||
| 南方沙特 | 02830 | 80.100 | 0.000% | 82830 | 69.560 | -0.045% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.300 | +0.681% | 82832 | 11.570 | +0.128% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 562.000 | +1.481% | -- | -- | -- | 09834 | 71.540 | -0.293% | ||
| 安碩印度 | 02836 | 34.260 | +1.062% | -- | -- | -- | 09836 | 4.368 | -0.137% | ||
| 華夏Ａ５０ | 02839 | 32.800 | +0.490% | 82839 | 28.520 | +0.081% | 09839 | 4.184 | -0.085% | ||
| ＳＰＤＲ金 | 02840 | 3,255.000 | +0.930% | 82840 | 2,830.000 | +0.072% | 09840 | 415.300 | -0.064% | ||
| 東匯Ａ５０ | 02843 | 17.970 | 0.000% | 82843 | 15.570 | -0.272% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.050 | -0.798% | -- | -- | -- | 09845 | 15.080 | +0.057% | ||
| 安碩滬深三百 | 02846 | 37.880 | +1.067% | 82846 | 32.900 | -0.032% | 09846 | 4.830 | -0.127% | ||
| ＰＰ中地美債 | 03001 | 102.650 | -0.146% | 83001 | 89.700 | +0.579% | 09001 | 13.200 | +0.722% | ||
| Ｘ南方中五百 | 03005 | 28.400 | +1.284% | 83005 | 24.360 | -1.273% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.980 | +0.673% | -- | -- | -- | 09008 | 0.762 | -0.192% | ||
| 博時以太幣 | 03009 | 1.630 | +0.617% | -- | -- | -- | 09009 | 0.207 | -0.530% | ||
| 安碩亞洲除日 | 03010 | 87.520 | +2.795% | 83010 | 76.020 | -0.024% | 09010 | 11.170 | -0.033% | ||
| Ａ工銀中金美 | 03011 | 9,654.000 | +0.010% | -- | -- | -- | 09011 | 1,232.500 | -0.002% | ||
| 東匯香港３５ | 03012 | 21.800 | 0.000% | 83012 | 18.960 | +0.105% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.080 | -0.297% | 83031 | 8.770 | +0.142% | 09031 | 1.290 | +0.240% | ||
| 恒生Ａ股低碳 | 03038 | 35.340 | +0.684% | 83038 | 30.720 | +0.053% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.940 | -0.569% | -- | -- | -- | 09040 | 4.464 | +0.072% | ||
| 華夏比特幣 | 03042 | 9.480 | +0.744% | 83042 | 8.225 | -0.137% | 09042 | 1.210 | -0.026% | ||
| 華夏以太幣 | 03046 | 5.055 | +0.497% | 83046 | 4.384 | -0.178% | 09046 | 0.644 | -0.212% | ||
| Ｆ山證鐵礦石 | 03047 | 24.920 | 0.000% | -- | -- | -- | 09047 | 3.180 | -0.048% | ||
| Ａ南方港元 | 03053 | 1,181.150 | 0.000% | 83053 | 1,026.000 | -0.019% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.202% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.860 | +2.682% | -- | -- | -- | 09064 | 10.060 | -0.080% | ||
| 安碩恒生科技 | 03067 | 10.210 | -0.293% | -- | -- | -- | 09067 | 1.302 | -0.116% | ||
| 華夏恒生生科 | 03069 | 13.770 | +1.774% | 83069 | 11.930 | -0.280% | 09069 | 1.756 | -0.115% | ||
| 平安香港高息 | 03070 | 42.300 | -0.658% | -- | -- | -- | 09070 | 5.395 | -0.101% | ||
| 安碩ＭＳ台灣 | 03074 | 428.300 | +4.032% | -- | -- | -- | 09074 | 54.540 | -0.258% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | +0.207% | -- | -- | -- | 09075 | 7.385 | -0.199% | ||
| ＰＰ美國庫 | 03077 | 3,934.550 | +0.006% | -- | -- | -- | 09077 | 501.600 | -0.144% | ||
| 價值黃金 | 03081 | 21.360 | +0.188% | 83081 | 18.550 | -0.042% | 09081 | 2.726 | -0.038% | ||
| ＡＧＸ印度 | 03084 | 47.580 | +0.422% | -- | -- | -- | 09084 | 6.070 | -0.075% | ||
| 華夏納指 | 03086 | 59.680 | +1.290% | -- | -- | -- | 09086 | 7.615 | -0.057% | ||
| 華夏恒生科技 | 03088 | 6.175 | -0.081% | 83088 | 5.365 | +0.002% | 09088 | 0.788 | -0.046% | ||
| Ａ南方美元 | 03096 | 960.300 | -0.031% | -- | -- | -- | 09096 | 122.550 | -0.042% | ||
| 工銀ＫＷＥＢ | 03102 | 31.120 | -1.706% | 83102 | 27.040 | +0.010% | 09102 | 3.972 | -0.027% | ||
| ＡＧＸ亞洲 | 03104 | 96.280 | +3.974% | -- | -- | -- | 09104 | 12.280 | -0.098% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.030 | +0.731% | 83108 | 9.585 | +0.021% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.580 | -0.061% | 83110 | 28.320 | +0.050% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.300 | +0.548% | 83111 | 2.864 | -0.107% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.920 | +0.192% | 83115 | 81.600 | +0.002% | 09115 | 12.000 | +0.077% | ||
| 嘉實明晟Ａ股 | 03118 | 19.490 | 0.000% | 83118 | 17.080 | +0.868% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.153% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | 0.000% | 83128 | 57.880 | +0.301% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.690 | 0.000% | 83129 | 10.150 | -0.063% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | +0.192% | 83140 | 6.820 | +0.189% | 09140 | 1.002 | +0.171% | ||
| 華夏亞投債 | 03141 | 14.710 | -0.136% | -- | -- | -- | 09141 | 1.880 | +0.105% | ||
| 華夏２０美債 | 03146 | 705.650 | +0.863% | 83146 | 611.250 | -0.298% | 09146 | 89.850 | -0.267% | ||
| Ｘ南方中創業 | 03147 | 15.990 | +1.011% | 83147 | 13.860 | -0.232% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.940 | +0.936% | 83151 | 11.280 | +0.334% | 09151 | 1.658 | +0.360% | ||
| 博時２０美債 | 03156 | 758.400 | +0.690% | -- | -- | -- | 09156 | 96.840 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,220.800 | 0.000% | 83161 | 1,061.100 | +0.043% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.900 | -0.285% | 83167 | 54.680 | +0.058% | 09167 | 8.020 | -0.130% | ||
| ＰＰ中新經濟 | 03173 | 11.170 | +1.178% | -- | -- | -- | 09173 | 1.422 | -0.286% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,011.000 | +0.011% | ||
| 嘉實以太幣 | 03179 | 5.050 | +0.398% | -- | -- | -- | 09179 | 0.645 | +0.041% | ||
| ＰＰ亞洲創科 | 03181 | 158.800 | +3.791% | -- | -- | -- | 09181 | 20.280 | +0.030% | ||
| 三星高息房託 | 03187 | 16.370 | +1.488% | -- | -- | -- | 09187 | 2.088 | -0.094% | ||
| 華夏滬深三百 | 03188 | 58.300 | +0.900% | 83188 | 50.600 | -0.102% | 09188 | 7.435 | -0.110% | ||
| 易方達白酒 | 03189 | 1.228 | +1.153% | 83189 | 1.060 | -0.647% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.780 | +1.056% | -- | -- | -- | 09191 | 11.960 | -0.108% | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.600 | -0.064% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.740 | +0.859% | -- | -- | -- | 09195 | 1.496 | -0.190% | ||
| Ａ博時美元 | 03196 | 8,949.650 | 0.000% | 83196 | 7,769.100 | -0.083% | 09196 | 1,143.150 | +0.048% | ||
| 工銀南方國債 | 03199 | 119.800 | 0.000% | 83199 | 104.250 | +0.160% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.300 | +0.038% | 83403 | 45.460 | +0.047% | 09403 | 6.685 | +0.118% | ||
| 華夏印度 | 03404 | 6.200 | +1.307% | 83404 | 5.370 | -0.309% | 09404 | 0.789 | -0.323% | ||
| 平安科技精選 | 03406 | 15.450 | +0.520% | -- | -- | -- | 09406 | 1.962 | -0.532% | ||
| ＰＰ亞洲美債 | 03411 | 77.560 | 0.000% | -- | -- | -- | 09411 | 9.920 | +0.181% | ||
| ＡＧＸ標普兌 | 03415 | 80.020 | +0.351% | -- | -- | -- | 09415 | 10.190 | -0.256% | ||
| ＡＧＸ國指兌 | 03416 | 9.490 | -0.263% | 83416 | 8.250 | +0.061% | 09416 | 1.212 | +0.034% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.500 | -0.096% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.962 | +0.609% | -- | -- | -- | 09425 | 0.506 | +0.034% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.715 | +0.018% | 09428 | 1.430 | +0.186% | ||
| ＭＢＣ比特幣 | 03430 | 5.305 | +0.569% | -- | -- | -- | 09430 | 0.676 | -0.190% | ||
| 易方達數科 | 03434 | 14.750 | +0.751% | 83434 | 12.730 | -0.663% | 09434 | 1.870 | -0.697% | ||
| 博時央企紅利 | 03437 | 10.610 | -0.655% | 83437 | 9.285 | +0.726% | 09437 | 1.362 | +0.548% | ||
| 嘉實比特幣 | 03439 | 9.530 | +0.687% | -- | -- | -- | 09439 | 1.214 | -0.221% | ||
| ＧＸ０３月債 | 03440 | 55.260 | -0.325% | -- | -- | -- | 09440 | 7.110 | +0.779% | ||
| ＧＸ３５美債 | 03450 | 55.380 | +0.217% | -- | -- | -- | 09450 | 7.090 | +0.278% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | +0.400% | -- | -- | -- | 09451 | 10.270 | +0.077% | ||
| 景順ＱＱＱ | 03455 | 5,589.000 | +1.323% | 83455 | 4,855.000 | -0.016% | 09455 | 713.600 | +0.007% | ||
| 華夏ＳＯＬ | 03460 | 3.490 | +2.406% | 83460 | 3.026 | -0.203% | 09460 | 0.445 | -0.127% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.600 | -0.048% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,976.450 | +0.028% | -- | -- | -- | 09472 | 508.150 | +0.094% | ||
| 平安東西精選 | 03477 | 17.630 | +0.170% | -- | -- | -- | 09477 | 2.246 | -0.214% | ||
| ＰＰ沙特國債 | 03478 | 81.780 | -0.535% | -- | -- | -- | 09478 | 10.500 | +0.567% | ||
| Ａ惠理美元 | 03480 | 8,006.300 | +0.026% | -- | -- | -- | 09480 | 1,023.000 | +0.082% | ||
| 易方達高股息 | 03483 | 18.250 | +0.055% | 83483 | 15.860 | +0.027% | 09483 | 2.330 | +0.001% | ||
| 易方達ＡＩ | 03489 | 13.690 | +0.884% | 83489 | 11.830 | -0.538% | 09489 | 1.738 | -0.561% | ||
| ＸＡＧＸ金兌 | 03533 | 76.480 | +1.030% | -- | -- | -- | 41533 | 9.710 | -0.555% | ||
| 美團－Ｗ | 03690 | 83.750 | +1.086% | 83690 | 72.800 | +0.051% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.340 | -0.099% | 86618 | 35.000 | -0.136% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.295 | +1.919% | -- | -- | -- | 09311 | 1.184 | -0.227% | ||
| ＸＩ二南三星 | 07347 | 0.079 | -15.957% | -- | -- | -- | 09347 | 0.011 | +9.063% | ||
| ＸＩ二南特斯 | 07366 | 9.035 | -8.875% | -- | -- | -- | 09366 | 1.158 | +0.390% | ||
| ＸＩ二南英偉 | 07388 | 12.260 | +0.492% | -- | -- | -- | 09388 | 1.550 | -0.973% | ||
| ＸＩ二南策略 | 07399 | 25.640 | -1.612% | -- | -- | -- | 09399 | 3.294 | +0.628% | ||
| ＸＬ二南ＣＯ | 07711 | 35.300 | -2.808% | -- | -- | -- | 09711 | 4.514 | +0.161% | ||
| ＸＬ二南三星 | 07747 | 158.150 | +13.900% | -- | -- | -- | 09747 | 20.140 | -0.253% | ||
| ＸＬ二南特斯 | 07766 | 131.000 | +9.258% | -- | -- | -- | 09766 | 16.690 | -0.208% | ||
| ＸＬ二南巴郡 | 07777 | 53.900 | 0.000% | -- | -- | -- | 09777 | 6.885 | +0.052% | ||
| ＸＬ二南英偉 | 07788 | 191.800 | -0.544% | -- | -- | -- | 09788 | 24.520 | +0.134% | ||
| ＸＬ二南策略 | 07799 | 8.350 | +0.361% | -- | -- | -- | 09799 | 1.064 | -0.192% | ||
| 京東集團－ＳＷ | 09618 | 124.600 | -2.504% | 89618 | 108.300 | +0.043% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.700 | -4.098% | 89888 | 112.000 | +0.165% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.800 | -3.108% | 89988 | 110.900 | -0.121% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/05/2026 13:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
