多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.800 | +1.056% | 80016 | 98.250 | -0.175% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.395 | -2.105% | 80020 | 1.195 | -0.083% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.060 | -2.903% | 80175 | 14.570 | -0.384% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.610 | -0.428% | 80291 | 15.960 | +0.031% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.400 | -0.296% | 80388 | 346.000 | -0.204% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 438.200 | -0.725% | 80700 | 376.800 | +0.297% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +0.515% | 80737 | 1.750 | +4.677% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.020 | -0.160% | 80883 | 21.420 | -0.143% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.500 | 0.000% | 80941 | 68.150 | -0.012% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.600 | +0.065% | 80992 | 26.200 | -0.132% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.640 | -2.887% | 81024 | 28.800 | -0.142% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.250 | -3.399% | 81211 | 72.950 | -0.189% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.000 | +0.066% | 81299 | 65.050 | -0.165% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.060 | +1.814% | 81810 | 24.080 | +0.096% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.400 | -2.489% | 82020 | 65.350 | -0.230% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.450 | -0.282% | 82318 | 47.400 | -0.293% | -- | -- | -- | ||
| 李寧 | 02331 | 13.240 | -1.120% | 82331 | 11.300 | -0.451% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.765 | -2.572% | 82333 | 6.625 | -0.484% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.650 | +0.766% | 82388 | 45.080 | -0.130% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | 0.000% | 82800 | 22.160 | -0.049% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.260 | -0.329% | -- | -- | -- | 09801 | 3.092 | -0.078% | ||
| ＰＰ中國基石 | 02803 | 9.825 | -0.758% | -- | -- | -- | 09803 | 1.254 | +0.063% | ||
| ＰＰ越南 | 02804 | 98.360 | -1.006% | -- | -- | -- | 09804 | 12.600 | +0.430% | ||
| 銀河博時東盟 | 02805 | 9.985 | -0.050% | 82805 | 8.560 | -0.006% | 09805 | 1.270 | -0.284% | ||
| ＧＸ中國消費 | 02806 | 39.020 | -1.115% | -- | -- | -- | 09806 | 4.976 | -0.022% | ||
| ＧＸ中國機智 | 02807 | 55.440 | -1.737% | -- | -- | -- | 09807 | 7.085 | +0.191% | ||
| ＧＸ中國潔能 | 02809 | 97.520 | -1.515% | -- | -- | -- | 09809 | 12.430 | -0.072% | ||
| ＰＰ新興東盟 | 02810 | 71.660 | 0.000% | -- | -- | -- | 09810 | 9.175 | +0.378% | ||
| 三星中國龍網 | 02812 | 10.620 | -0.748% | -- | -- | -- | 09812 | 1.358 | +0.250% | ||
| 三星ＦＡＮＧ | 02814 | 51.400 | -1.154% | -- | -- | -- | 09814 | 6.575 | +0.287% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.034% | 09817 | 19.150 | +0.056% | ||
| ＧＸ中國生科 | 02820 | 73.400 | 0.000% | -- | -- | -- | 09820 | 9.335 | -0.292% | ||
| 南方Ａ５０ | 02822 | 15.330 | -1.415% | 82822 | 13.170 | +0.205% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.670 | -0.537% | 82823 | 14.230 | -0.433% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.300 | -1.995% | 82824 | 9.695 | +0.073% | 09824 | 1.448 | +0.462% | ||
| ＧＸ中國雲算 | 02826 | 54.180 | -1.670% | -- | -- | -- | 09826 | 6.945 | +0.495% | ||
| 恒生中國企業 | 02828 | 86.940 | -0.161% | 82828 | 74.500 | -0.050% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.820 | +0.063% | 82829 | 54.740 | +0.045% | 09829 | 8.130 | -0.128% | ||
| 南方沙特 | 02830 | 81.880 | -0.244% | 82830 | 70.040 | -0.226% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.790 | -2.239% | 82832 | 10.160 | +0.514% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.200 | -1.311% | -- | -- | -- | 09834 | 71.140 | +0.095% | ||
| 安碩印度 | 02836 | 35.540 | -0.337% | -- | -- | -- | 09836 | 4.540 | +0.150% | ||
| 華夏Ａ５０ | 02839 | 31.200 | -1.639% | 82839 | 26.760 | +0.041% | 09839 | 3.982 | +0.059% | ||
| ＳＰＤＲ金 | 02840 | 3,119.000 | -1.887% | 82840 | 2,664.000 | -0.375% | 09840 | 396.800 | -0.261% | ||
| 東匯Ａ５０ | 02843 | 17.380 | -0.742% | 82843 | 14.880 | -0.138% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.600 | -2.444% | -- | -- | -- | 09845 | 11.820 | +0.073% | ||
| 安碩滬深三百 | 02846 | 36.140 | -1.257% | 82846 | 30.940 | -0.143% | 09846 | 4.610 | +0.005% | ||
| ＰＰ中地美債 | 03001 | 105.300 | +0.048% | 83001 | 90.700 | +0.468% | 09001 | 13.450 | +0.139% | ||
| ＡＭＢＣ比金 | 03002 | 76.780 | -0.467% | -- | -- | -- | 09002 | 9.800 | +0.066% | ||
| Ｘ南方中五百 | 03005 | 25.900 | -1.521% | 83005 | 22.320 | +0.518% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.955 | -1.326% | -- | -- | -- | 09008 | 0.760 | +0.056% | ||
| 博時以太幣 | 03009 | 18.310 | -1.559% | -- | -- | -- | 09009 | 2.338 | +0.108% | ||
| 安碩亞洲除日 | 03010 | 88.840 | -2.072% | 83010 | 76.200 | +0.045% | 09010 | 11.340 | +0.073% | ||
| Ａ中金美元 | 03011 | 9,765.800 | +0.004% | -- | -- | -- | 09011 | 1,245.850 | +0.016% | ||
| 東匯香港３５ | 03012 | 22.520 | -0.089% | 83012 | 19.300 | -0.038% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.555 | -0.624% | 83031 | 8.245 | +0.649% | 09031 | 1.226 | +0.594% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.685% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.880 | -1.109% | -- | -- | -- | 09040 | 4.324 | +0.058% | ||
| 華夏比特幣 | 03042 | 9.405 | -1.415% | 83042 | 8.085 | +0.269% | 09042 | 1.202 | +0.197% | ||
| 華夏以太幣 | 03046 | 5.675 | -2.324% | 83046 | 4.886 | +0.423% | 09046 | 0.727 | +0.434% | ||
| Ｆ山證鐵礦石 | 03047 | 22.360 | -1.671% | -- | -- | -- | 09047 | 2.850 | -0.073% | ||
| Ａ南方港元 | 03053 | 1,189.000 | -0.008% | 83053 | 1,025.700 | +0.620% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.164% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.580 | -1.235% | -- | -- | -- | 09064 | 10.400 | -0.055% | ||
| 安碩恒生科技 | 03067 | 9.530 | -0.832% | -- | -- | -- | 09067 | 1.218 | +0.199% | ||
| 華夏恒生生科 | 03069 | 15.710 | +0.641% | 83069 | 13.420 | -0.362% | 09069 | 2.000 | -0.192% | ||
| 平安香港高息 | 03070 | 43.120 | -0.462% | -- | -- | -- | 09070 | 5.490 | -0.183% | ||
| 安碩ＭＳ台灣 | 03074 | 484.100 | -3.161% | -- | -- | -- | 09074 | 61.800 | +0.084% | ||
| ＧＸ亞洲美債 | 03075 | 57.360 | -0.486% | -- | -- | -- | 09075 | 7.330 | +0.186% | ||
| ＰＰ美國庫 | 03077 | 3,944.000 | -0.025% | -- | -- | -- | 09077 | 502.800 | -0.053% | ||
| 價值黃金 | 03081 | 20.400 | -2.205% | 83081 | 17.490 | +0.002% | 09081 | 2.602 | -0.003% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.057% | ||
| 華夏納指 | 03086 | 59.300 | -1.200% | -- | -- | -- | 09086 | 7.565 | +0.015% | ||
| 華夏恒生科技 | 03088 | 5.755 | -0.776% | 83088 | 4.944 | +0.203% | 09088 | 0.735 | +0.127% | ||
| Ａ南方美元 | 03096 | 971.200 | +0.021% | -- | -- | -- | 09096 | 123.850 | -0.024% | ||
| 工銀ＫＷＥＢ | 03102 | 28.880 | -0.276% | 83102 | 24.780 | +0.081% | 09102 | 3.684 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 94.820 | -2.045% | -- | -- | -- | 09104 | 12.100 | +0.045% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | -1.243% | 83108 | 8.865 | +0.098% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | +0.578% | 83110 | 26.660 | -0.651% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.202 | -1.356% | 83111 | 2.750 | +0.175% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.120 | -0.172% | 83115 | 79.820 | -0.019% | 09115 | 11.890 | +0.104% | ||
| 嘉實明晟Ａ股 | 03118 | 18.580 | -0.268% | 83118 | 15.890 | -0.247% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.341% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.800 | -0.033% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.040 | -0.541% | 83129 | 9.465 | 0.000% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.480 | -1.189% | 83140 | 6.420 | +0.111% | 09140 | 0.955 | +0.095% | ||
| 華夏亞投債 | 03141 | 14.520 | -0.412% | -- | -- | -- | 09141 | 1.858 | +0.320% | ||
| 華夏２０美債 | 03146 | 691.300 | -0.159% | 83146 | 592.900 | +0.037% | 09146 | 87.850 | -0.371% | ||
| Ｘ南方中創業 | 03147 | 13.470 | -3.024% | 83147 | 11.580 | +0.274% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.490 | -1.795% | 83151 | 9.855 | +0.042% | 09151 | 1.464 | -0.108% | ||
| 博時２０美債 | 03156 | 732.800 | -0.218% | -- | -- | -- | 09156 | 93.460 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.750 | -0.127% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.620 | -0.238% | 83167 | 50.260 | +0.006% | 09167 | 7.475 | -0.029% | ||
| ＰＰ中新經濟 | 03173 | 10.290 | -1.531% | -- | -- | -- | 09173 | 1.314 | +0.113% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.000 | -0.083% | ||
| 嘉實以太幣 | 03179 | 5.650 | -2.249% | -- | -- | -- | 09179 | 0.719 | -0.232% | ||
| ＰＰ亞洲創科 | 03181 | 158.600 | -1.978% | -- | -- | -- | 09181 | 20.240 | +0.050% | ||
| 三星高息房託 | 03187 | 16.370 | +0.122% | -- | -- | -- | 09187 | 2.086 | -0.098% | ||
| 華夏滬深三百 | 03188 | 55.220 | -0.826% | 83188 | 47.160 | -0.385% | 09188 | 7.005 | -0.546% | ||
| 易方達白酒 | 03189 | 1.154 | -1.704% | 83189 | 0.993 | +0.367% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.020 | -1.477% | -- | -- | -- | 09191 | 10.680 | -0.345% | ||
| Ａ博時人民幣 | 03192 | 1,255.350 | -0.095% | 83192 | 1,078.200 | +0.180% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.090 | -0.657% | -- | -- | -- | 09195 | 1.542 | -0.007% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | -0.048% | 09196 | 1,155.000 | -0.080% | ||
| 工銀南方國債 | 03199 | 121.150 | -0.124% | 83199 | 104.400 | +0.514% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.120 | -0.458% | 83403 | 44.880 | +0.438% | 09403 | 6.675 | +0.405% | ||
| 華夏印度 | 03404 | 6.475 | -0.231% | 83404 | 5.545 | -0.113% | 09404 | 0.825 | -0.109% | ||
| 平安科技精選 | 03406 | 14.770 | -1.005% | -- | -- | -- | 09406 | 1.888 | +0.215% | ||
| ＰＰ亞洲美債 | 03411 | 77.140 | -0.052% | -- | -- | -- | 09411 | 9.855 | +0.158% | ||
| ＡＧＸ標普兌 | 03415 | 79.700 | -0.250% | -- | -- | -- | 09415 | 10.170 | +0.040% | ||
| ＡＧＸ國指兌 | 03416 | 8.370 | -0.119% | 83416 | 7.170 | -0.083% | 09416 | 1.068 | +0.036% | ||
| 華夏數字黃金 | 03418 | 34.900 | -2.350% | 83418 | 30.000 | +0.264% | 09418 | 4.462 | +0.234% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.134% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.474 | -1.886% | -- | -- | -- | 09425 | 0.571 | +0.058% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | -0.520% | 83428 | 9.850 | +0.079% | 09428 | 1.472 | +0.526% | ||
| ＭＢＣ比特幣 | 03430 | 5.275 | -1.586% | -- | -- | -- | 09430 | 0.674 | +0.172% | ||
| 易方達數科 | 03434 | 14.180 | -2.004% | 83434 | 12.270 | +0.929% | 09434 | 1.824 | +0.846% | ||
| 博時央企紅利 | 03437 | 10.140 | -0.588% | 83437 | 8.725 | +0.363% | 09437 | 1.298 | +0.357% | ||
| 嘉實比特幣 | 03439 | 9.465 | -1.406% | -- | -- | -- | 09439 | 1.208 | +0.059% | ||
| ＧＸ０３月債 | 03440 | 54.920 | 0.000% | -- | -- | -- | 09440 | 7.025 | +0.283% | ||
| ＧＸ３５美債 | 03450 | 54.840 | -0.109% | -- | -- | -- | 09450 | 7.000 | +0.072% | ||
| ＡＧＸ納指兌 | 03451 | 78.840 | -0.855% | -- | -- | -- | 09451 | 10.060 | +0.037% | ||
| 景順ＱＱＱ | 03455 | 5,543.000 | -1.247% | 83455 | 4,752.000 | -0.005% | 09455 | 706.800 | -0.032% | ||
| 華夏ＳＯＬ | 03460 | 4.002 | -3.380% | 83460 | 3.440 | +0.260% | 09460 | 0.512 | +0.301% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.124% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,020.450 | +0.037% | -- | -- | -- | 09472 | 513.100 | +0.055% | ||
| 平安東西精選 | 03477 | 17.550 | -0.679% | -- | -- | -- | 09477 | 2.238 | -0.025% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.218% | ||
| Ａ惠理美元 | 03480 | 8,103.000 | +0.036% | -- | -- | -- | 09480 | 1,034.050 | +0.047% | ||
| 易方達高股息 | 03483 | 18.760 | -0.688% | 83483 | 16.100 | +0.101% | 09483 | 2.394 | +0.046% | ||
| 易方達ＡＩ | 03489 | 13.020 | -1.587% | 83489 | 11.200 | +0.335% | 09489 | 1.666 | +0.317% | ||
| ＸＡＧＸ金兌 | 03533 | 70.880 | +0.226% | -- | -- | -- | 41533 | 9.020 | -0.232% | ||
| ＡＧＸ恒息增 | 03555 | 8.055 | -0.062% | 83555 | 6.910 | +0.060% | 41555 | 1.030 | +0.249% | ||
| 美團－Ｗ | 03690 | 78.750 | +2.740% | 83690 | 67.450 | -0.097% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.000 | +1.481% | 86618 | 31.640 | -0.257% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.945 | +9.456% | -- | -- | -- | 09311 | 1.394 | +57.362% | ||
| ＸＩ二南特斯 | 07366 | 9.920 | +4.092% | -- | -- | -- | 09366 | 1.420 | +12.224% | ||
| ＸＩ二南英偉 | 07388 | 11.000 | +2.708% | -- | -- | -- | 09388 | 1.354 | -3.498% | ||
| ＸＩ二南策略 | 07399 | 22.400 | +8.213% | -- | -- | -- | 09399 | 6.155 | +115.422% | ||
| ＸＬ二南ＣＯ | 07711 | 24.220 | -9.762% | -- | -- | -- | 09711 | 2.328 | -24.644% | ||
| ＸＬ二南三星 | 07747 | 68.220 | -5.877% | -- | -- | -- | 09747 | 11.500 | +32.159% | ||
| ＸＬ二南特斯 | 07766 | 81.600 | -4.472% | -- | -- | -- | 09766 | 9.790 | -5.940% | ||
| ＸＬ二南巴郡 | 07777 | 56.060 | -0.497% | -- | -- | -- | 09777 | 7.280 | +1.810% | ||
| ＸＬ二南英偉 | 07788 | 166.000 | -2.439% | -- | -- | -- | 09788 | 23.320 | +10.136% | ||
| ＸＬ二南策略 | 07799 | 3.388 | -8.679% | -- | -- | -- | 09799 | 0.265 | -38.678% | ||
| 京東集團－ＳＷ | 09618 | 108.600 | 0.000% | 89618 | 92.600 | -0.545% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 92.350 | -1.441% | 89888 | 78.800 | -0.474% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.900 | -0.453% | 89988 | 94.150 | -0.076% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/09/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
