多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.000 | -0.572% | 80016 | 120.400 | -0.155% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.970 | -1.005% | 80020 | 1.710 | +0.057% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.220 | -5.940% | 80175 | 18.430 | +0.114% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.080 | -0.878% | 80291 | 23.540 | +0.201% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.400 | -0.566% | 80388 | 365.800 | +0.061% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 459.200 | +0.437% | 80700 | 398.200 | -0.042% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.197% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.020 | +0.371% | 80883 | 23.460 | +0.083% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.850 | +0.405% | 80941 | 75.300 | -0.060% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.660 | -2.239% | 80992 | 10.990 | +0.065% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.750 | -1.616% | 81024 | 44.860 | -0.077% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.250 | -2.604% | 81211 | 84.400 | +0.039% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.350 | +1.041% | 81299 | 75.750 | -0.038% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.200 | -0.826% | 81810 | 27.100 | +0.122% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.350 | -0.706% | 82020 | 67.200 | +0.144% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.750 | -0.385% | 82318 | 56.200 | +0.049% | -- | -- | -- | ||
| 李寧 | 02331 | 19.590 | +0.927% | 82331 | 16.970 | -0.146% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.810 | -0.422% | 82333 | 10.230 | -0.151% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.840 | -0.109% | 82388 | 39.780 | +0.031% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.480 | 0.000% | 82800 | 22.960 | -0.053% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.840 | -0.155% | -- | -- | -- | 09801 | 3.296 | -0.140% | ||
| ＰＰ中國基石 | 02803 | 10.370 | +0.193% | -- | -- | -- | 09803 | 1.324 | -0.045% | ||
| ＰＰ越南 | 02804 | 103.400 | -0.433% | -- | -- | -- | 09804 | 13.300 | +0.699% | ||
| 銀河博時東盟 | 02805 | 9.845 | -0.203% | 82805 | 8.540 | -0.010% | 09805 | 1.258 | +0.037% | ||
| ＧＸ中國消費 | 02806 | 42.560 | -0.281% | -- | -- | -- | 09806 | 5.440 | +0.067% | ||
| ＧＸ中國機智 | 02807 | 66.400 | +0.060% | -- | -- | -- | 09807 | 8.500 | +0.218% | ||
| ＧＸ中國潔能 | 02809 | 123.100 | +0.531% | -- | -- | -- | 09809 | 15.720 | -0.025% | ||
| ＰＰ新興東盟 | 02810 | 77.420 | 0.000% | -- | -- | -- | 09810 | 9.885 | -0.042% | ||
| 三星中國龍網 | 02812 | 12.130 | -0.329% | -- | -- | -- | 09812 | 1.550 | +0.038% | ||
| 三星ＦＡＮＧ | 02814 | 47.920 | +0.461% | -- | -- | -- | 09814 | 6.125 | +0.066% | ||
| ＰＰ國債 | 02817 | 144.750 | +0.173% | 82817 | 125.900 | +0.259% | 09817 | 18.500 | +0.057% | ||
| ＧＸ中國生科 | 02820 | 69.460 | -0.771% | -- | -- | -- | 09820 | 8.880 | +0.086% | ||
| 南方Ａ５０ | 02822 | 16.350 | -0.244% | 82822 | 14.200 | +0.112% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.690 | -0.338% | 82823 | 15.350 | +0.022% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.040 | +0.333% | 82824 | 10.380 | -0.623% | 09824 | 1.538 | +0.006% | ||
| ＧＸ中國雲算 | 02826 | 65.040 | -1.245% | -- | -- | -- | 09826 | 8.315 | +0.087% | ||
| 恒生中國企業 | 02828 | 90.900 | -0.307% | 82828 | 78.900 | +0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | 0.000% | 82829 | 54.520 | +0.040% | 09829 | 8.020 | -0.053% | ||
| 南方沙特 | 02830 | 80.720 | -0.689% | 82830 | 70.020 | -0.010% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.310 | -1.756% | 82832 | 10.680 | +0.007% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.200 | -0.072% | -- | -- | -- | 09834 | 71.260 | +0.122% | ||
| 安碩印度 | 02836 | 34.180 | -0.058% | -- | -- | -- | 09836 | 4.372 | +0.139% | ||
| 華夏Ａ５０ | 02839 | 33.600 | -0.297% | 82839 | 29.160 | +0.038% | 09839 | 4.296 | +0.097% | ||
| ＳＰＤＲ金 | 02840 | 3,383.000 | +0.178% | 82840 | 2,934.000 | -0.029% | 09840 | 431.800 | -0.075% | ||
| 東匯Ａ５０ | 02843 | 18.250 | 0.000% | 82843 | 15.800 | -0.205% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.900 | -0.698% | -- | -- | -- | 09845 | 15.450 | +0.045% | ||
| 安碩滬深三百 | 02846 | 38.340 | -0.312% | 82846 | 33.260 | -0.003% | 09846 | 4.898 | +0.014% | ||
| ＰＰ中地美債 | 03001 | 103.550 | +0.730% | 83001 | 89.900 | +0.075% | 09001 | 13.150 | -0.581% | ||
| Ｘ南方中五百 | 03005 | 28.580 | 0.000% | 83005 | 25.020 | +0.912% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.215 | +0.161% | -- | -- | -- | 09008 | 0.794 | +0.017% | ||
| 博時以太幣 | 03009 | 1.744 | -0.229% | -- | -- | -- | 09009 | 0.223 | +0.104% | ||
| 安碩亞洲除日 | 03010 | 87.900 | -0.068% | 83010 | 76.280 | +0.032% | 09010 | 11.240 | +0.109% | ||
| Ａ工銀中金美 | 03011 | 9,639.000 | 0.000% | -- | -- | -- | 09011 | 1,232.000 | +0.063% | ||
| 東匯香港３５ | 03012 | 22.040 | +0.091% | 83012 | 19.280 | +0.835% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.310 | 0.000% | 83031 | 8.905 | -0.438% | 09031 | 1.312 | -0.375% | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | -0.223% | 83038 | 31.020 | +0.103% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | 0.000% | -- | -- | -- | 09040 | 4.604 | -0.486% | ||
| 華夏比特幣 | 03042 | 9.870 | +0.509% | 83042 | 8.555 | -0.088% | 09042 | 1.258 | -0.217% | ||
| 華夏以太幣 | 03046 | 5.410 | 0.000% | 83046 | 4.710 | +0.355% | 09046 | 0.693 | +0.284% | ||
| Ｆ山證鐵礦石 | 03047 | 25.560 | 0.000% | -- | -- | -- | 09047 | 3.248 | -0.517% | ||
| Ａ南方港元 | 03053 | 1,180.650 | -0.004% | 83053 | 1,025.000 | +0.073% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.160 | +0.591% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.920 | -0.680% | -- | -- | -- | 09064 | 10.080 | -0.007% | ||
| 安碩恒生科技 | 03067 | 10.590 | -0.657% | -- | -- | -- | 09067 | 1.352 | -0.052% | ||
| 華夏恒生生科 | 03069 | 14.630 | -0.476% | 83069 | 12.740 | +0.379% | 09069 | 1.872 | +0.174% | ||
| 平安香港高息 | 03070 | 43.160 | +0.325% | -- | -- | -- | 09070 | 5.515 | +0.037% | ||
| 安碩ＭＳ台灣 | 03074 | 427.800 | -0.673% | -- | -- | -- | 09074 | 54.820 | +0.321% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | -0.103% | -- | -- | -- | 09075 | 7.415 | +0.053% | ||
| ＰＰ美國庫 | 03077 | 3,929.550 | 0.000% | -- | -- | -- | 09077 | 501.200 | -0.146% | ||
| 價值黃金 | 03081 | 22.200 | +0.181% | 83081 | 19.250 | -0.047% | 09081 | 2.830 | -0.200% | ||
| ＡＧＸ印度 | 03084 | 47.460 | -0.336% | -- | -- | -- | 09084 | 6.065 | +0.046% | ||
| 華夏納指 | 03086 | 59.280 | -0.034% | -- | -- | -- | 09086 | 7.580 | +0.105% | ||
| 華夏恒生科技 | 03088 | 6.400 | -0.852% | 83088 | 5.555 | +0.051% | 09088 | 0.818 | +0.062% | ||
| Ａ南方美元 | 03096 | 960.950 | 0.000% | -- | -- | -- | 09096 | 122.700 | -0.037% | ||
| 工銀ＫＷＥＢ | 03102 | 32.820 | -0.364% | 83102 | 28.480 | +0.027% | 09102 | 4.184 | -0.196% | ||
| ＡＧＸ亞洲 | 03104 | 99.640 | -1.102% | -- | -- | -- | 09104 | 12.740 | +0.099% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.290 | -0.441% | 83108 | 9.810 | +0.159% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.560 | -0.119% | 83110 | 29.100 | -0.049% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.382 | -0.177% | 83111 | 2.932 | -0.068% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.200 | +0.021% | 83115 | 83.480 | +0.028% | 09115 | 12.280 | -0.065% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | 0.000% | 83118 | 17.300 | +0.971% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.000 | +0.026% | 83122 | 168.800 | +0.297% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.148% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | +0.098% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.045 | -0.801% | 83140 | 6.990 | +0.154% | 09140 | 1.028 | +0.037% | ||
| 華夏亞投債 | 03141 | 14.840 | -0.135% | -- | -- | -- | 09141 | 1.896 | +0.023% | ||
| 華夏２０美債 | 03146 | 723.150 | -0.482% | 83146 | 627.350 | -0.001% | 09146 | 92.400 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 15.920 | -0.995% | 83147 | 13.830 | +0.137% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.890 | -1.736% | 83151 | 10.320 | +0.049% | 09151 | 1.520 | +0.082% | ||
| 博時２０美債 | 03156 | 769.600 | -0.568% | -- | -- | -- | 09156 | 98.300 | -0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,223.000 | 0.000% | 83161 | 1,060.800 | -0.018% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.260 | -0.092% | 83167 | 56.720 | +0.186% | 09167 | 8.350 | +0.169% | ||
| ＰＰ中新經濟 | 03173 | 11.100 | -0.538% | -- | -- | -- | 09173 | 1.420 | +0.152% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.000 | -0.138% | ||
| 嘉實以太幣 | 03179 | 5.420 | -0.276% | -- | -- | -- | 09179 | 0.692 | -0.046% | ||
| ＰＰ亞洲創科 | 03181 | 154.850 | -0.928% | -- | -- | -- | 09181 | 19.790 | +0.053% | ||
| 三星高息房託 | 03187 | 16.360 | +0.491% | -- | -- | -- | 09187 | 2.086 | -0.178% | ||
| 華夏滬深三百 | 03188 | 58.940 | -0.304% | 83188 | 51.140 | +0.015% | 09188 | 7.530 | +0.018% | ||
| 易方達白酒 | 03189 | 1.262 | -0.630% | 83189 | 1.096 | +0.108% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.360 | -3.106% | -- | -- | -- | 09191 | 10.540 | +0.189% | ||
| Ａ博時人民幣 | 03192 | 1,235.800 | +0.024% | 83192 | 1,073.200 | +0.103% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.700 | +0.257% | -- | -- | -- | 09195 | 1.494 | -0.032% | ||
| Ａ博時美元 | 03196 | 8,931.200 | +0.002% | 83196 | 7,767.350 | +0.249% | 09196 | 1,141.750 | +0.082% | ||
| 工銀南方國債 | 03199 | 119.700 | 0.000% | 83199 | 104.200 | +0.344% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.640 | -0.297% | 83403 | 46.520 | -0.031% | 09403 | 6.855 | +0.049% | ||
| 華夏印度 | 03404 | 6.175 | -0.242% | 83404 | 5.355 | -0.037% | 09404 | 0.789 | +0.031% | ||
| 平安科技精選 | 03406 | 15.720 | -0.190% | -- | -- | -- | 09406 | 2.008 | +0.001% | ||
| ＰＰ亞洲美債 | 03411 | 78.100 | -0.102% | -- | -- | -- | 09411 | 9.995 | +0.191% | ||
| ＡＧＸ標普兌 | 03415 | 80.760 | +0.025% | -- | -- | -- | 09415 | 10.320 | +0.041% | ||
| ＡＧＸ國指兌 | 03416 | 9.620 | 0.000% | 83416 | 8.350 | +0.052% | 09416 | 1.230 | +0.098% | ||
| Ａ惠理人民幣 | 03420 | 1,159.350 | +0.030% | 83420 | 1,007.050 | +0.127% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.244 | -0.094% | -- | -- | -- | 09425 | 0.542 | -0.019% | ||
| ＧＸ國壽港美 | 03428 | 11.160 | +0.541% | 83428 | 9.680 | -0.017% | 09428 | 1.426 | +0.035% | ||
| ＭＢＣ比特幣 | 03430 | 5.525 | 0.000% | -- | -- | -- | 09430 | 0.704 | -0.245% | ||
| 易方達數科 | 03434 | 15.270 | -0.844% | 83434 | 13.250 | +0.021% | 09434 | 1.952 | +0.077% | ||
| 博時央企紅利 | 03437 | 10.850 | +0.092% | 83437 | 9.395 | -0.188% | 09437 | 1.382 | -0.282% | ||
| 嘉實比特幣 | 03439 | 9.910 | +0.101% | -- | -- | -- | 09439 | 1.264 | -0.145% | ||
| ＧＸ０３月債 | 03440 | 55.640 | +0.072% | -- | -- | -- | 09440 | 7.110 | +0.041% | ||
| ＧＸ３５美債 | 03450 | 55.840 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.037% | ||
| ＡＧＸ納指兌 | 03451 | 82.040 | -0.049% | -- | -- | -- | 09451 | 10.500 | +0.198% | ||
| 景順ＱＱＱ | 03455 | 5,549.000 | +0.018% | 83455 | 4,814.000 | +0.002% | 09455 | 708.800 | +0.001% | ||
| 華夏ＳＯＬ | 03460 | 3.836 | -0.879% | 83460 | 3.328 | +0.005% | 09460 | 0.490 | +0.003% | ||
| Ａ華夏人幣數 | 03461 | 1,155.600 | +0.022% | 83461 | 1,003.350 | +0.083% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.650 | +0.088% | ||
| 平安東西精選 | 03477 | 17.890 | 0.000% | -- | -- | -- | 09477 | 2.278 | -0.313% | ||
| ＰＰ沙特國債 | 03478 | 82.560 | -0.169% | -- | -- | -- | 09478 | 10.530 | -0.149% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.900 | +0.079% | ||
| 易方達高股息 | 03483 | 18.730 | +0.916% | 83483 | 16.160 | -0.547% | 09483 | 2.380 | -0.520% | ||
| 易方達ＡＩ | 03489 | 13.870 | -0.787% | 83489 | 12.030 | -0.022% | 09489 | 1.772 | +0.019% | ||
| 美團－Ｗ | 03690 | 86.950 | +3.327% | 83690 | 75.350 | -0.108% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.020 | +5.678% | 86618 | 41.600 | -0.141% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.240 | +1.540% | -- | -- | -- | 09311 | 1.042 | -1.000% | ||
| ＸＩ二南三星 | 07347 | 0.097 | -2.020% | -- | -- | -- | 09347 | 0.012 | -3.149% | ||
| ＸＩ二南特斯 | 07366 | 8.810 | +1.556% | -- | -- | -- | 09366 | 1.122 | -0.296% | ||
| ＸＩ二南英偉 | 07388 | 12.350 | -5.364% | -- | -- | -- | 09388 | 1.584 | +0.411% | ||
| ＸＩ二南策略 | 07399 | 21.600 | +3.846% | -- | -- | -- | 09399 | 2.742 | -0.618% | ||
| ＸＬ二南ＣＯ | 07711 | 42.000 | -2.326% | -- | -- | -- | 09711 | 5.400 | +0.656% | ||
| ＸＬ二南三星 | 07747 | 139.000 | -0.856% | -- | -- | -- | 09747 | 17.810 | +0.310% | ||
| ＸＬ二南特斯 | 07766 | 137.850 | -2.026% | -- | -- | -- | 09766 | 17.590 | -0.103% | ||
| ＸＬ二南巴郡 | 07777 | 54.800 | +2.163% | -- | -- | -- | 09777 | 6.975 | -0.354% | ||
| ＸＬ二南英偉 | 07788 | 193.800 | +5.240% | -- | -- | -- | 09788 | 24.580 | -0.706% | ||
| ＸＬ二南策略 | 07799 | 10.470 | -5.505% | -- | -- | -- | 09799 | 1.334 | -0.252% | ||
| 京東集團－ＳＷ | 09618 | 126.400 | +6.757% | 89618 | 109.600 | -0.051% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 137.300 | -1.718% | 89888 | 119.200 | +0.074% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.400 | -1.425% | 89988 | 114.000 | +0.006% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/05/2026 09:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
