多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.400 | +0.087% | 80016 | 99.800 | -0.148% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.350 | -2.174% | 80020 | 1.170 | +0.065% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.000 | +3.825% | 80175 | 16.440 | -0.097% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.700 | +2.622% | 80291 | 19.620 | -0.206% | -- | -- | -- | ||
| 香港交易所 | 00388 | 377.800 | +0.747% | 80388 | 327.000 | -0.065% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.600 | +3.803% | 80700 | 388.000 | +0.086% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.562% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.020 | -0.755% | 80883 | 18.210 | +0.025% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.150 | +0.587% | 80941 | 66.800 | -0.029% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.480 | -3.850% | 80992 | 17.730 | -0.044% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.360 | +4.131% | 81024 | 38.460 | +0.104% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.550 | +0.535% | 81211 | 73.300 | +0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.100 | +1.160% | 81299 | 64.050 | -0.200% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.380 | +1.829% | 81810 | 20.200 | -0.244% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.500 | +2.405% | 82020 | 64.450 | -0.115% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.750 | +1.345% | 82318 | 45.700 | +0.029% | -- | -- | -- | ||
| 李寧 | 02331 | 15.290 | +0.131% | 82331 | 13.210 | -0.247% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.960 | +1.243% | 82333 | 7.740 | -0.261% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.960 | -0.602% | 82388 | 37.260 | +0.141% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.020 | +0.924% | 82800 | 20.800 | -0.018% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.300 | +1.216% | -- | -- | -- | 09801 | 2.968 | -0.097% | ||
| ＰＰ中國基石 | 02803 | 9.465 | +0.852% | -- | -- | -- | 09803 | 1.208 | +0.096% | ||
| ＰＰ越南 | 02804 | 101.100 | +0.547% | -- | -- | -- | 09804 | 12.810 | -0.627% | ||
| 銀河博時東盟 | 02805 | 9.225 | +1.318% | 82805 | 7.930 | -0.748% | 09805 | 1.168 | -0.700% | ||
| ＧＸ中國消費 | 02806 | 37.540 | +0.428% | -- | -- | -- | 09806 | 4.778 | -0.179% | ||
| ＧＸ中國機智 | 02807 | 62.180 | -1.955% | -- | -- | -- | 09807 | 7.950 | +0.274% | ||
| ＧＸ中國潔能 | 02809 | 109.150 | -1.043% | -- | -- | -- | 09809 | 13.930 | +0.092% | ||
| ＰＰ新興東盟 | 02810 | 74.600 | 0.000% | -- | -- | -- | 09810 | 9.470 | -0.441% | ||
| 三星中國龍網 | 02812 | 10.510 | +2.237% | -- | -- | -- | 09812 | 1.334 | -0.454% | ||
| 三星ＦＡＮＧ | 02814 | 47.980 | +0.083% | -- | -- | -- | 09814 | 6.115 | -0.044% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | +0.021% | 09817 | 18.750 | +0.070% | ||
| ＧＸ中國生科 | 02820 | 69.840 | +3.344% | -- | -- | -- | 09820 | 8.915 | +0.112% | ||
| 南方Ａ５０ | 02822 | 15.700 | +0.255% | 82822 | 13.590 | -0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.000 | +0.711% | 82823 | 14.710 | -0.093% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.090 | -0.110% | 82824 | 7.840 | -0.417% | 09824 | 1.156 | -0.261% | ||
| ＧＸ中國雲算 | 02826 | 56.240 | +0.716% | -- | -- | -- | 09826 | 7.165 | -0.082% | ||
| 恒生中國企業 | 02828 | 80.180 | +1.340% | 82828 | 69.440 | -0.006% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.840 | +0.032% | 82829 | 54.380 | -0.084% | 09829 | 8.005 | -0.093% | ||
| 南方沙特 | 02830 | 78.560 | -0.153% | 82830 | 67.980 | -0.089% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.290 | -0.140% | 82832 | 12.380 | +0.028% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.600 | -0.317% | -- | -- | -- | 09834 | 72.320 | +0.104% | ||
| 安碩印度 | 02836 | 35.700 | -0.446% | -- | -- | -- | 09836 | 4.560 | +0.177% | ||
| 華夏Ａ５０ | 02839 | 32.640 | +0.123% | 82839 | 28.260 | -0.034% | 09839 | 4.162 | +0.005% | ||
| ＳＰＤＲ金 | 02840 | 2,999.000 | -0.033% | 82840 | 2,597.000 | -0.017% | 09840 | 382.600 | +0.055% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 15.040 | -0.028% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.950 | -1.084% | -- | -- | -- | 09845 | 13.380 | -0.013% | ||
| 安碩滬深三百 | 02846 | 37.860 | 0.000% | 82846 | 32.780 | -0.032% | 09846 | 4.820 | -0.152% | ||
| ＰＰ中地美債 | 03001 | 103.900 | +0.048% | 83001 | 90.150 | +0.180% | 09001 | 13.250 | +0.016% | ||
| Ｘ南方中五百 | 03005 | 28.400 | -0.560% | 83005 | 24.640 | +0.174% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.882 | +2.563% | -- | -- | -- | 09008 | 0.621 | -0.238% | ||
| 博時以太幣 | 03009 | 1.354 | +3.675% | -- | -- | -- | 09009 | 0.172 | -0.372% | ||
| 安碩亞洲除日 | 03010 | 89.920 | -0.685% | 83010 | 77.860 | -0.025% | 09010 | 11.440 | -0.221% | ||
| Ａ工銀中金美 | 03011 | 9,709.050 | -0.002% | -- | -- | -- | 09011 | 1,237.950 | -0.001% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.650 | +0.190% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.000 | +0.897% | 83031 | 7.770 | -0.320% | 09031 | 1.146 | -0.135% | ||
| 恒生Ａ股低碳 | 03038 | 35.220 | -0.565% | 83038 | 30.540 | +0.118% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.700 | +1.176% | -- | -- | -- | 09040 | 4.152 | -0.418% | ||
| 華夏比特幣 | 03042 | 7.725 | +2.658% | 83042 | 6.675 | -0.234% | 09042 | 0.986 | +0.104% | ||
| 華夏以太幣 | 03046 | 4.204 | +3.649% | 83046 | 3.634 | -0.195% | 09046 | 0.535 | -0.193% | ||
| Ｆ山證鐵礦石 | 03047 | 23.180 | +0.433% | -- | -- | -- | 09047 | 2.952 | -0.121% | ||
| Ａ南方港元 | 03053 | 1,184.200 | -0.068% | 83053 | 1,027.150 | +0.148% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.375% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.940 | +0.198% | -- | -- | -- | 09064 | 10.330 | +0.094% | ||
| 安碩恒生科技 | 03067 | 9.555 | +0.791% | -- | -- | -- | 09067 | 1.220 | +0.138% | ||
| 華夏恒生生科 | 03069 | 14.460 | +3.433% | 83069 | 12.500 | -0.190% | 09069 | 1.846 | +0.123% | ||
| 平安香港高息 | 03070 | 37.400 | +0.376% | -- | -- | -- | 09070 | 4.766 | -0.057% | ||
| 安碩ＭＳ台灣 | 03074 | 480.800 | -1.435% | -- | -- | -- | 09074 | 61.360 | +0.090% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.043% | ||
| ＰＰ美國庫 | 03077 | 3,951.750 | +0.006% | -- | -- | -- | 09077 | 503.750 | -0.024% | ||
| 價值黃金 | 03081 | 19.670 | -0.304% | 83081 | 17.030 | -0.036% | 09081 | 2.510 | +0.078% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.189% | ||
| 華夏納指 | 03086 | 60.280 | -0.528% | -- | -- | -- | 09086 | 7.685 | -0.013% | ||
| 華夏恒生科技 | 03088 | 5.770 | +0.610% | 83088 | 4.994 | -0.068% | 09088 | 0.736 | +0.040% | ||
| Ａ南方美元 | 03096 | 965.000 | -0.062% | -- | -- | -- | 09096 | 123.050 | +0.006% | ||
| 工銀ＫＷＥＢ | 03102 | 28.640 | +1.849% | 83102 | 24.800 | -0.021% | 09102 | 3.648 | -0.103% | ||
| ＡＧＸ亞洲 | 03104 | 101.000 | -0.932% | -- | -- | -- | 09104 | 12.860 | -0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.830 | -0.092% | 83108 | 9.410 | +0.321% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.660 | +0.747% | 83110 | 25.580 | -0.423% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.272 | 0.000% | 83111 | 2.832 | -0.066% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.460 | +0.910% | 83115 | 74.760 | -0.164% | 09115 | 11.000 | -0.219% | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.560 | -0.051% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.550 | 0.000% | 83122 | 168.650 | -0.423% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.040 | +0.486% | 83128 | 53.740 | +0.013% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.850 | +0.836% | 83129 | 9.365 | -0.343% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | -0.404% | 83140 | 6.410 | +0.013% | 09140 | 0.944 | +0.049% | ||
| 華夏亞投債 | 03141 | 14.700 | -0.943% | -- | -- | -- | 09141 | 1.876 | +0.089% | ||
| 華夏２０美債 | 03146 | 725.850 | 0.000% | 83146 | 628.150 | -0.081% | 09146 | 92.550 | +0.000% | ||
| Ｘ南方中創業 | 03147 | 16.100 | -0.862% | 83147 | 13.880 | -0.461% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.910 | -0.144% | 83151 | 12.050 | +0.021% | 09151 | 1.772 | -0.090% | ||
| 博時２０美債 | 03156 | 768.600 | 0.000% | -- | -- | -- | 09156 | 98.000 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.850 | +0.005% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.480 | +1.162% | 83167 | 49.780 | -0.007% | 09167 | 7.370 | +0.559% | ||
| ＰＰ中新經濟 | 03173 | 11.140 | -0.179% | -- | -- | -- | 09173 | 1.414 | -0.451% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.038% | -- | -- | -- | 09176 | 1,016.000 | +0.054% | ||
| 嘉實以太幣 | 03179 | 4.190 | +3.151% | -- | -- | -- | 09179 | 0.534 | -0.046% | ||
| ＰＰ亞洲創科 | 03181 | 167.300 | -0.859% | -- | -- | -- | 09181 | 21.340 | +0.039% | ||
| 三星高息房託 | 03187 | 16.000 | +0.376% | -- | -- | -- | 09187 | 2.034 | -0.298% | ||
| 華夏滬深三百 | 03188 | 58.240 | -0.137% | 83188 | 50.400 | -0.083% | 09188 | 7.430 | +0.055% | ||
| 易方達白酒 | 03189 | 1.084 | +0.931% | 83189 | 0.934 | -0.517% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 109.600 | +0.458% | -- | -- | -- | 09191 | 13.900 | -0.534% | ||
| Ａ博時人民幣 | 03192 | 1,240.750 | 0.000% | 83192 | 1,076.000 | +0.129% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.870 | -0.252% | -- | -- | -- | 09195 | 1.514 | +0.034% | ||
| Ａ博時美元 | 03196 | 8,998.500 | +0.016% | 83196 | 7,793.950 | +0.004% | 09196 | 1,148.150 | +0.069% | ||
| 工銀南方國債 | 03199 | 121.150 | -0.082% | 83199 | 104.850 | -0.074% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.660 | +0.871% | 83403 | 42.160 | +0.037% | 09403 | 6.205 | +0.009% | ||
| 華夏印度 | 03404 | 6.395 | 0.000% | 83404 | 5.535 | -0.067% | 09404 | 0.816 | +0.074% | ||
| 平安科技精選 | 03406 | 14.680 | +0.068% | -- | -- | -- | 09406 | 1.868 | -0.202% | ||
| ＰＰ亞洲美債 | 03411 | 78.400 | 0.000% | -- | -- | -- | 09411 | 9.975 | -0.214% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | -0.050% | -- | -- | -- | 09415 | 10.150 | -0.245% | ||
| ＡＧＸ國指兌 | 03416 | 8.460 | +0.475% | 83416 | 7.320 | -0.098% | 09416 | 1.076 | -0.250% | ||
| 華夏數字黃金 | 03418 | 33.740 | -0.237% | 83418 | 29.180 | -0.145% | 09418 | 4.302 | -0.001% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.800 | -0.192% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.324 | +3.745% | -- | -- | -- | 09425 | 0.423 | -0.195% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.945 | -0.020% | 09428 | 1.316 | -0.086% | ||
| ＭＢＣ比特幣 | 03430 | 4.318 | +2.908% | -- | -- | -- | 09430 | 0.547 | -0.648% | ||
| 易方達數科 | 03434 | 13.480 | +0.974% | 83434 | 11.650 | -0.214% | 09434 | 1.714 | -0.278% | ||
| 博時央企紅利 | 03437 | 9.280 | +0.270% | 83437 | 8.010 | -0.341% | 09437 | 1.178 | -0.444% | ||
| 嘉實比特幣 | 03439 | 7.770 | +2.710% | -- | -- | -- | 09439 | 0.992 | +0.129% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.108% | -- | -- | -- | 09440 | 7.000 | -0.867% | ||
| ＧＸ３５美債 | 03450 | 55.540 | 0.000% | -- | -- | -- | 09450 | 7.085 | +0.047% | ||
| ＡＧＸ納指兌 | 03451 | 80.200 | -0.249% | -- | -- | -- | 09451 | 10.250 | +0.235% | ||
| 景順ＱＱＱ | 03455 | 5,632.000 | -0.301% | 83455 | 4,881.000 | +0.064% | 09455 | 718.800 | +0.096% | ||
| 華夏ＳＯＬ | 03460 | 3.254 | -0.123% | 83460 | 2.816 | -0.081% | 09460 | 0.415 | +0.023% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.800 | -0.186% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.550 | +0.222% | -- | -- | -- | 09472 | 510.250 | +0.081% | ||
| 平安東西精選 | 03477 | 16.870 | +0.596% | -- | -- | -- | 09477 | 2.152 | +0.046% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.043% | ||
| Ａ惠理美元 | 03480 | 8,054.100 | +0.234% | -- | -- | -- | 09480 | 1,027.700 | +0.074% | ||
| 易方達高股息 | 03483 | 17.050 | +0.768% | 83483 | 14.770 | +0.020% | 09483 | 2.162 | -0.551% | ||
| 易方達ＡＩ | 03489 | 13.540 | -0.806% | 83489 | 11.790 | +0.537% | 09489 | 1.736 | +0.555% | ||
| ＸＡＧＸ金兌 | 03533 | 70.000 | -0.313% | -- | -- | -- | 41533 | 8.955 | +0.332% | ||
| 美團－Ｗ | 03690 | 73.350 | +2.444% | 83690 | 63.550 | +0.034% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.600 | +4.155% | 86618 | 32.500 | -0.201% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.950 | -7.528% | -- | -- | -- | 09311 | 1.264 | -0.369% | ||
| ＸＩ二南三星 | 07347 | 0.988 | -2.178% | -- | -- | -- | 09347 | 0.200 | +58.761% | ||
| ＸＩ二南特斯 | 07366 | 9.435 | +1.670% | -- | -- | -- | 09366 | 1.198 | -0.417% | ||
| ＸＩ二南英偉 | 07388 | 14.970 | +2.184% | -- | -- | -- | 09388 | 1.894 | -0.773% | ||
| ＸＩ二南策略 | 07399 | 43.200 | -9.282% | -- | -- | -- | 09399 | 5.540 | +0.577% | ||
| ＸＬ二南ＣＯ | 07711 | 24.920 | +4.618% | -- | -- | -- | 09711 | 3.178 | +0.018% | ||
| ＸＬ二南三星 | 07747 | 137.200 | -0.036% | -- | -- | -- | 09747 | 17.530 | +0.207% | ||
| ＸＬ二南特斯 | 07766 | 108.600 | -1.897% | -- | -- | -- | 09766 | 13.840 | -0.051% | ||
| ＸＬ二南巴郡 | 07777 | 58.440 | -0.205% | -- | -- | -- | 09777 | 7.450 | -0.019% | ||
| ＸＬ二南英偉 | 07788 | 141.600 | -2.007% | -- | -- | -- | 09788 | 18.130 | +0.417% | ||
| ＸＬ二南策略 | 07799 | 2.792 | +9.148% | -- | -- | -- | 09799 | 0.356 | +0.001% | ||
| 京東集團－ＳＷ | 09618 | 105.700 | +1.440% | 89618 | 91.500 | -0.051% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.400 | -0.451% | 89888 | 95.650 | +0.034% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 96.050 | +2.072% | 89988 | 83.150 | -0.047% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/07/2026 11:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
