多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.500 | +1.021% | 80016 | 120.100 | -0.165% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.810 | 0.000% | 80020 | 1.580 | +0.500% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.450 | -2.604% | 80175 | 16.910 | +0.095% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.420 | -0.302% | 80291 | 23.000 | +0.227% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.600 | +0.584% | 80388 | 359.600 | +0.099% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.200 | -1.538% | 80700 | 389.400 | +0.026% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | 0.000% | 80737 | 1.660 | -0.461% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.240 | -2.014% | 80883 | 23.640 | -0.085% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.700 | +0.173% | 80941 | 75.200 | -0.141% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.370 | +1.288% | 80992 | 11.620 | +0.061% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.200 | -3.104% | 81024 | 40.100 | -0.071% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.700 | +1.663% | 81211 | 79.550 | -0.124% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.850 | +1.899% | 81299 | 74.500 | -0.091% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.980 | -0.531% | 81810 | 26.060 | +0.076% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.400 | -0.715% | 82020 | 66.450 | +0.136% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.600 | +0.736% | 82318 | 53.550 | +0.085% | -- | -- | -- | ||
| 李寧 | 02331 | 18.360 | -0.380% | 82331 | 15.960 | +0.080% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.850 | 0.000% | 82333 | 9.410 | -0.150% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.640 | +1.018% | 82388 | 41.340 | -0.095% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | 0.000% | 82800 | 22.460 | -0.007% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.980 | -0.080% | -- | -- | -- | 09801 | 3.188 | -0.037% | ||
| ＰＰ中國基石 | 02803 | 10.040 | +0.100% | -- | -- | -- | 09803 | 1.282 | +0.015% | ||
| ＰＰ越南 | 02804 | 102.750 | 0.000% | -- | -- | -- | 09804 | 13.150 | +0.243% | ||
| 銀河博時東盟 | 02805 | 9.630 | 0.000% | 82805 | 8.370 | +0.066% | 09805 | 1.230 | +0.044% | ||
| ＧＸ中國消費 | 02806 | 40.800 | +0.344% | -- | -- | -- | 09806 | 5.205 | -0.075% | ||
| ＧＸ中國機智 | 02807 | 68.180 | +0.739% | -- | -- | -- | 09807 | 8.710 | +0.063% | ||
| ＧＸ中國潔能 | 02809 | 124.850 | +0.483% | -- | -- | -- | 09809 | 15.940 | +0.003% | ||
| ＰＰ新興東盟 | 02810 | 76.020 | -0.079% | -- | -- | -- | 09810 | 9.710 | +0.047% | ||
| 三星中國龍網 | 02812 | 11.720 | -0.509% | -- | -- | -- | 09812 | 1.500 | +0.248% | ||
| 三星ＦＡＮＧ | 02814 | 47.920 | +0.588% | -- | -- | -- | 09814 | 6.115 | -0.048% | ||
| ＰＰ國債 | 02817 | 145.000 | 0.000% | 82817 | 125.900 | -0.035% | 09817 | 18.500 | -0.066% | ||
| ＧＸ中國生科 | 02820 | 66.060 | +2.039% | -- | -- | -- | 09820 | 8.415 | -0.224% | ||
| 南方Ａ５０ | 02822 | 16.030 | +0.754% | 82822 | 13.930 | +0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.340 | +0.522% | 82823 | 15.060 | -0.008% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.230 | +1.287% | 82824 | 8.835 | -0.570% | 09824 | 1.298 | -0.617% | ||
| ＧＸ中國雲算 | 02826 | 62.360 | -0.701% | -- | -- | -- | 09826 | 7.955 | -0.082% | ||
| 恒生中國企業 | 02828 | 88.000 | -0.362% | 82828 | 76.460 | +0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | +0.032% | 82829 | 54.620 | +0.038% | 09829 | 8.025 | -0.004% | ||
| 南方沙特 | 02830 | 79.900 | -0.250% | 82830 | 69.400 | +0.000% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.340 | +0.984% | 82832 | 11.600 | +0.113% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.600 | +1.047% | -- | -- | -- | 09834 | 71.400 | -0.062% | ||
| 安碩印度 | 02836 | 34.300 | +1.180% | -- | -- | -- | 09836 | 4.366 | -0.299% | ||
| 華夏Ａ５０ | 02839 | 32.840 | +0.613% | 82839 | 28.540 | +0.055% | 09839 | 4.186 | -0.159% | ||
| ＳＰＤＲ金 | 02840 | 3,263.000 | +1.178% | 82840 | 2,838.000 | +0.135% | 09840 | 416.300 | -0.069% | ||
| 東匯Ａ５０ | 02843 | 17.970 | 0.000% | 82843 | 15.570 | -0.246% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.350 | -0.546% | -- | -- | -- | 09845 | 15.070 | -0.263% | ||
| 安碩滬深三百 | 02846 | 37.880 | +1.067% | 82846 | 32.920 | +0.055% | 09846 | 4.840 | +0.080% | ||
| ＰＰ中地美債 | 03001 | 102.800 | 0.000% | 83001 | 89.750 | +0.515% | 09001 | 13.200 | +0.576% | ||
| Ｘ南方中五百 | 03005 | 28.400 | +1.284% | 83005 | 24.440 | -0.923% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.980 | +0.673% | -- | -- | -- | 09008 | 0.763 | -0.061% | ||
| 博時以太幣 | 03009 | 1.628 | +0.494% | -- | -- | -- | 09009 | 0.207 | -0.407% | ||
| 安碩亞洲除日 | 03010 | 87.440 | +2.701% | 83010 | 75.940 | -0.012% | 09010 | 11.160 | -0.031% | ||
| Ａ工銀中金美 | 03011 | 9,654.000 | +0.010% | -- | -- | -- | 09011 | 1,232.500 | -0.002% | ||
| 東匯香港３５ | 03012 | 21.820 | +0.092% | 83012 | 18.960 | +0.040% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.070 | -0.396% | 83031 | 8.755 | +0.096% | 09031 | 1.288 | +0.184% | ||
| 恒生Ａ股低碳 | 03038 | 35.320 | +0.627% | 83038 | 30.700 | +0.071% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.000 | -0.398% | -- | -- | -- | 09040 | 4.470 | +0.035% | ||
| 華夏比特幣 | 03042 | 9.480 | +0.744% | 83042 | 8.235 | +0.010% | 09042 | 1.210 | -0.026% | ||
| 華夏以太幣 | 03046 | 5.050 | +0.398% | 83046 | 4.384 | -0.053% | 09046 | 0.644 | -0.114% | ||
| Ｆ山證鐵礦石 | 03047 | 24.920 | 0.000% | -- | -- | -- | 09047 | 3.184 | +0.078% | ||
| Ａ南方港元 | 03053 | 1,181.750 | +0.051% | 83053 | 1,026.000 | -0.044% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.228% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.560 | +2.292% | -- | -- | -- | 09064 | 10.020 | -0.097% | ||
| 安碩恒生科技 | 03067 | 10.220 | -0.195% | -- | -- | -- | 09067 | 1.306 | +0.093% | ||
| 華夏恒生生科 | 03069 | 13.750 | +1.626% | 83069 | 11.900 | -0.360% | 09069 | 1.752 | -0.197% | ||
| 平安香港高息 | 03070 | 42.240 | -0.798% | -- | -- | -- | 09070 | 5.395 | +0.041% | ||
| 安碩ＭＳ台灣 | 03074 | 427.000 | +3.716% | -- | -- | -- | 09074 | 54.500 | -0.028% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | +0.207% | -- | -- | -- | 09075 | 7.385 | -0.199% | ||
| ＰＰ美國庫 | 03077 | 3,934.700 | +0.010% | -- | -- | -- | 09077 | 501.600 | -0.148% | ||
| 價值黃金 | 03081 | 21.400 | +0.375% | 83081 | 18.590 | +0.012% | 09081 | 2.730 | -0.078% | ||
| ＡＧＸ印度 | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.099% | ||
| 華夏納指 | 03086 | 59.560 | +1.086% | -- | -- | -- | 09086 | 7.600 | -0.053% | ||
| 華夏恒生科技 | 03088 | 6.180 | 0.000% | 83088 | 5.365 | -0.053% | 09088 | 0.790 | +0.127% | ||
| Ａ南方美元 | 03096 | 959.700 | -0.094% | -- | -- | -- | 09096 | 122.550 | +0.021% | ||
| 工銀ＫＷＥＢ | 03102 | 31.200 | -1.453% | 83102 | 27.100 | +0.001% | 09102 | 3.984 | +0.018% | ||
| ＡＧＸ亞洲 | 03104 | 95.920 | +3.585% | -- | -- | -- | 09104 | 12.250 | +0.032% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.050 | +0.913% | 83108 | 9.565 | -0.342% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.520 | -0.245% | 83110 | 28.300 | +0.190% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.304 | +0.670% | 83111 | 2.862 | -0.272% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.960 | +0.235% | 83115 | 81.600 | -0.015% | 09115 | 12.000 | +0.034% | ||
| 嘉實明晟Ａ股 | 03118 | 19.490 | 0.000% | 83118 | 17.080 | +0.894% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.179% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | 0.000% | 83128 | 57.880 | +0.327% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.690 | 0.000% | 83129 | 10.160 | +0.062% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | +0.192% | 83140 | 6.820 | +0.215% | 09140 | 1.002 | +0.171% | ||
| 華夏亞投債 | 03141 | 14.720 | -0.068% | -- | -- | -- | 09141 | 1.880 | +0.037% | ||
| 華夏２０美債 | 03146 | 705.650 | +0.863% | 83146 | 611.250 | -0.272% | 09146 | 89.850 | -0.267% | ||
| Ｘ南方中創業 | 03147 | 15.970 | +0.884% | 83147 | 13.860 | -0.081% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.920 | +0.780% | 83151 | 11.220 | -0.019% | 09151 | 1.652 | +0.152% | ||
| 博時２０美債 | 03156 | 758.400 | +0.690% | -- | -- | -- | 09156 | 96.840 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,220.800 | 0.000% | 83161 | 1,061.100 | +0.069% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.040 | -0.063% | 83167 | 54.780 | +0.045% | 09167 | 8.025 | -0.290% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | +1.087% | -- | -- | -- | 09173 | 1.418 | -0.477% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,011.000 | +0.011% | ||
| 嘉實以太幣 | 03179 | 5.055 | +0.497% | -- | -- | -- | 09179 | 0.645 | -0.058% | ||
| ＰＰ亞洲創科 | 03181 | 158.500 | +3.595% | -- | -- | -- | 09181 | 20.240 | +0.021% | ||
| 三星高息房託 | 03187 | 16.370 | +1.488% | -- | -- | -- | 09187 | 2.090 | +0.002% | ||
| 華夏滬深三百 | 03188 | 58.320 | +0.935% | 83188 | 50.620 | -0.071% | 09188 | 7.435 | -0.144% | ||
| 易方達白酒 | 03189 | 1.228 | +1.153% | 83189 | 1.062 | -0.433% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.820 | +1.099% | -- | -- | -- | 09191 | 11.980 | +0.017% | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.600 | -0.038% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.730 | +0.773% | -- | -- | -- | 09195 | 1.494 | -0.238% | ||
| Ａ博時美元 | 03196 | 8,949.650 | 0.000% | 83196 | 7,769.100 | -0.057% | 09196 | 1,143.150 | +0.048% | ||
| 工銀南方國債 | 03199 | 119.800 | 0.000% | 83199 | 104.250 | +0.186% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.380 | +0.191% | 83403 | 45.520 | +0.052% | 09403 | 6.685 | -0.035% | ||
| 華夏印度 | 03404 | 6.180 | +0.980% | 83404 | 5.365 | -0.053% | 09404 | 0.789 | +0.000% | ||
| 平安科技精選 | 03406 | 15.430 | +0.390% | -- | -- | -- | 09406 | 1.962 | -0.403% | ||
| ＰＰ亞洲美債 | 03411 | 77.560 | 0.000% | -- | -- | -- | 09411 | 9.920 | +0.181% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.326% | -- | -- | -- | 09415 | 10.180 | -0.329% | ||
| ＡＧＸ國指兌 | 03416 | 9.500 | -0.158% | 83416 | 8.255 | +0.042% | 09416 | 1.212 | -0.071% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.500 | -0.070% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.966 | +0.711% | -- | -- | -- | 09425 | 0.506 | -0.067% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.715 | +0.044% | 09428 | 1.430 | +0.186% | ||
| ＭＢＣ比特幣 | 03430 | 5.305 | +0.569% | -- | -- | -- | 09430 | 0.677 | -0.043% | ||
| 易方達數科 | 03434 | 14.760 | +0.820% | 83434 | 12.750 | -0.548% | 09434 | 1.874 | -0.552% | ||
| 博時央企紅利 | 03437 | 10.590 | -0.843% | 83437 | 9.270 | +0.780% | 09437 | 1.362 | +0.738% | ||
| 嘉實比特幣 | 03439 | 9.545 | +0.845% | -- | -- | -- | 09439 | 1.214 | -0.378% | ||
| ＧＸ０３月債 | 03440 | 55.620 | +0.325% | -- | -- | -- | 09440 | 7.110 | +0.127% | ||
| ＧＸ３５美債 | 03450 | 55.380 | +0.217% | -- | -- | -- | 09450 | 7.090 | +0.278% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | +0.400% | -- | -- | -- | 09451 | 10.240 | -0.215% | ||
| 景順ＱＱＱ | 03455 | 5,577.000 | +1.106% | 83455 | 4,844.000 | -0.002% | 09455 | 712.000 | -0.002% | ||
| 華夏ＳＯＬ | 03460 | 3.490 | +2.406% | 83460 | 3.024 | -0.243% | 09460 | 0.444 | -0.352% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.600 | -0.022% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,976.650 | +0.033% | -- | -- | -- | 09472 | 508.150 | +0.089% | ||
| 平安東西精選 | 03477 | 17.630 | +0.170% | -- | -- | -- | 09477 | 2.246 | -0.214% | ||
| ＰＰ沙特國債 | 03478 | 81.760 | -0.559% | -- | -- | -- | 09478 | 10.500 | +0.591% | ||
| Ａ惠理美元 | 03480 | 8,006.700 | +0.031% | -- | -- | -- | 09480 | 1,023.000 | +0.077% | ||
| 易方達高股息 | 03483 | 18.210 | -0.164% | 83483 | 15.860 | +0.272% | 09483 | 2.330 | +0.221% | ||
| 易方達ＡＩ | 03489 | 13.670 | +0.737% | 83489 | 11.810 | -0.535% | 09489 | 1.736 | -0.530% | ||
| ＸＡＧＸ金兌 | 03533 | 76.680 | +1.295% | -- | -- | -- | 41533 | 9.730 | -0.610% | ||
| 美團－Ｗ | 03690 | 84.100 | +1.509% | 83690 | 73.100 | +0.071% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.380 | 0.000% | 86618 | 35.040 | -0.095% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.300 | +1.974% | -- | -- | -- | 09311 | 1.186 | -0.112% | ||
| ＸＩ二南三星 | 07347 | 0.081 | -13.830% | -- | -- | -- | 09347 | 0.011 | +6.370% | ||
| ＸＩ二南特斯 | 07366 | 9.090 | -8.321% | -- | -- | -- | 09366 | 1.166 | +0.472% | ||
| ＸＩ二南英偉 | 07388 | 12.370 | +1.393% | -- | -- | -- | 09388 | 1.572 | -0.461% | ||
| ＸＩ二南策略 | 07399 | 25.600 | -1.765% | -- | -- | -- | 09399 | 3.288 | +0.601% | ||
| ＸＬ二南ＣＯ | 07711 | 35.300 | -2.808% | -- | -- | -- | 09711 | 4.512 | +0.117% | ||
| ＸＬ二南三星 | 07747 | 154.300 | +11.127% | -- | -- | -- | 09747 | 19.730 | +0.155% | ||
| ＸＬ二南特斯 | 07766 | 130.500 | +8.841% | -- | -- | -- | 09766 | 16.570 | -0.546% | ||
| ＸＬ二南巴郡 | 07777 | 53.840 | -0.111% | -- | -- | -- | 09777 | 6.885 | +0.164% | ||
| ＸＬ二南英偉 | 07788 | 189.150 | -1.919% | -- | -- | -- | 09788 | 24.200 | +0.212% | ||
| ＸＬ二南策略 | 07799 | 8.335 | +0.180% | -- | -- | -- | 09799 | 1.064 | -0.012% | ||
| 京東集團－ＳＷ | 09618 | 125.600 | -1.721% | 89618 | 109.200 | +0.097% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.900 | -3.949% | 89888 | 112.000 | +0.035% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.600 | -2.502% | 89988 | 111.500 | -0.179% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/05/2026 11:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
