多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.900 | +5.267% | 80016 | 120.000 | -0.197% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.020 | +9.189% | 80020 | 1.770 | +0.496% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.860 | +0.168% | 80175 | 20.800 | -0.019% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | +2.822% | 80291 | 23.540 | +0.141% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.600 | +4.192% | 80388 | 359.800 | +0.013% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 508.000 | +3.843% | 80700 | 442.800 | -0.030% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +1.036% | 80737 | 1.770 | +4.103% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.180 | -3.109% | 80883 | 22.820 | -0.030% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.150 | +1.374% | 80941 | 70.650 | -0.150% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.090 | +4.128% | 80992 | 8.800 | +0.027% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.580 | +3.742% | 81024 | 40.540 | -0.182% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.100 | +2.117% | 81211 | 92.400 | -0.119% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.950 | +3.250% | 81299 | 77.600 | +0.056% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.640 | +5.699% | 81810 | 28.460 | +0.002% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.900 | +0.435% | 82020 | 70.550 | +0.017% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.500 | +3.821% | 82318 | 54.500 | +0.010% | -- | -- | -- | ||
| 李寧 | 02331 | 21.860 | +0.645% | 82331 | 19.040 | -0.105% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.350 | -0.743% | 82333 | 11.650 | +0.085% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.660 | +1.112% | 82388 | 38.080 | +0.032% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.180 | +3.071% | 82800 | 22.820 | -0.030% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.460 | +3.664% | -- | -- | -- | 09801 | 3.254 | +0.162% | ||
| ＰＰ中國基石 | 02803 | 10.310 | +1.476% | -- | -- | -- | 09803 | 1.314 | -0.119% | ||
| ＰＰ越南 | 02804 | 93.680 | +3.377% | -- | -- | -- | 09804 | 11.980 | +0.220% | ||
| 銀河博時東盟 | 02805 | 9.625 | +2.339% | 82805 | 8.380 | -0.145% | 09805 | 1.228 | -0.013% | ||
| ＧＸ中國消費 | 02806 | 44.560 | +2.578% | -- | -- | -- | 09806 | 5.690 | +0.072% | ||
| ＧＸ中國機智 | 02807 | 58.300 | +7.169% | -- | -- | -- | 09807 | 7.415 | -0.325% | ||
| ＧＸ中國潔能 | 02809 | 113.000 | +1.848% | -- | -- | -- | 09809 | 14.430 | +0.077% | ||
| ＰＰ新興東盟 | 02810 | 75.940 | +2.400% | -- | -- | -- | 09810 | 9.730 | +0.412% | ||
| 三星中國龍網 | 02812 | 12.020 | +4.613% | -- | -- | -- | 09812 | 1.534 | +0.015% | ||
| 三星ＦＡＮＧ | 02814 | 41.600 | +7.660% | -- | -- | -- | 09814 | 5.320 | +0.222% | ||
| ＰＰ國債 | 02817 | 142.500 | +1.243% | 82817 | 124.150 | -0.079% | 09817 | 18.200 | +0.092% | ||
| ＧＸ中國生科 | 02820 | 72.500 | -0.165% | -- | -- | -- | 09820 | 9.255 | +0.042% | ||
| 南方Ａ５０ | 02822 | 15.230 | +2.490% | 82822 | 13.270 | -0.070% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.460 | +2.555% | 82823 | 14.330 | -0.151% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.120 | +7.102% | 82824 | 11.440 | +0.004% | 09824 | 1.662 | -0.725% | ||
| ＧＸ中國雲算 | 02826 | 60.240 | +5.684% | -- | -- | -- | 09826 | 7.695 | +0.108% | ||
| 恒生中國企業 | 02828 | 88.760 | +2.518% | 82828 | 77.360 | -0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.280 | +0.842% | 82829 | 54.280 | -0.042% | 09829 | 7.945 | -0.025% | ||
| 南方沙特 | 02830 | 81.600 | +0.641% | 82830 | 71.080 | -0.096% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.795 | +8.412% | 82832 | 8.520 | -0.239% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 478.400 | +5.630% | -- | -- | -- | 09834 | 60.920 | -0.204% | ||
| 安碩印度 | 02836 | 36.480 | +7.357% | -- | -- | -- | 09836 | 4.646 | -0.191% | ||
| 華夏Ａ５０ | 02839 | 30.300 | +3.838% | 82839 | 26.400 | -0.072% | 09839 | 3.872 | +0.147% | ||
| ＳＰＤＲ金 | 02840 | 3,465.000 | +3.743% | 82840 | 3,023.000 | +0.060% | 09840 | 442.600 | +0.104% | ||
| 東匯Ａ５０ | 02843 | 17.050 | +2.711% | 82843 | 14.760 | -0.714% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.100 | +1.356% | -- | -- | -- | 09845 | 14.290 | -0.099% | ||
| 安碩滬深三百 | 02846 | 35.380 | +3.450% | 82846 | 30.800 | -0.157% | 09846 | 4.514 | -0.012% | ||
| ＰＰ中地美債 | 03001 | 101.650 | -0.538% | 83001 | 88.900 | +0.304% | 09001 | 13.000 | +0.226% | ||
| Ｘ南方中五百 | 03005 | 25.700 | +5.155% | 83005 | 22.260 | -0.662% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.520 | +7.184% | -- | -- | -- | 09008 | 0.704 | -0.051% | ||
| 博時以太幣 | 03009 | 1.716 | +9.719% | -- | -- | -- | 09009 | 0.219 | +0.016% | ||
| 安碩亞洲除日 | 03010 | 78.600 | +7.878% | 83010 | 68.280 | -0.369% | 09010 | 10.000 | -0.294% | ||
| Ａ工銀中金美 | 03011 | 9,610.000 | -0.052% | -- | -- | -- | 09011 | 1,227.000 | +0.061% | ||
| 東匯香港３５ | 03012 | 21.300 | +3.599% | 83012 | 18.570 | -0.010% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | +1.266% | 83031 | 8.705 | -0.162% | 09031 | 1.276 | -0.001% | ||
| 恒生Ａ股低碳 | 03038 | 32.960 | +3.064% | 83038 | 28.720 | -0.064% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.740 | +3.714% | -- | -- | -- | 09040 | 4.562 | +0.033% | ||
| 華夏比特幣 | 03042 | 8.760 | +7.090% | 83042 | 7.620 | -0.235% | 09042 | 1.120 | +0.198% | ||
| 華夏以太幣 | 03046 | 5.320 | +9.420% | 83046 | 4.628 | -0.228% | 09046 | 0.678 | -0.124% | ||
| Ｆ山證鐵礦石 | 03047 | 24.040 | -2.672% | -- | -- | -- | 09047 | 3.076 | +0.276% | ||
| Ａ南方港元 | 03053 | 1,178.450 | +0.013% | 83053 | 1,027.000 | -0.050% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.220 | +0.070% | 83059 | 50.220 | +0.659% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.220 | +6.645% | -- | -- | -- | 09064 | 9.220 | +0.050% | ||
| 安碩恒生科技 | 03067 | 10.320 | +4.878% | -- | -- | -- | 09067 | 1.320 | +0.239% | ||
| 華夏恒生生科 | 03069 | 15.650 | -0.191% | 83069 | 13.690 | +0.326% | 09069 | 2.002 | +0.252% | ||
| 平安香港高息 | 03070 | 41.500 | -0.384% | -- | -- | -- | 09070 | 5.300 | +0.086% | ||
| 安碩ＭＳ台灣 | 03074 | 341.300 | +8.246% | -- | -- | -- | 09074 | 43.620 | +0.160% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | +0.484% | -- | -- | -- | 09075 | 7.390 | -0.388% | ||
| ＰＰ美國庫 | 03077 | 3,949.600 | -0.087% | -- | -- | -- | 09077 | 505.200 | +0.243% | ||
| 價值黃金 | 03081 | 22.740 | +3.836% | 83081 | 19.820 | -0.037% | 09081 | 2.900 | -0.057% | ||
| ＡＧＸ印度 | 03084 | 49.000 | +7.835% | -- | -- | -- | 09084 | 6.255 | +0.040% | ||
| 華夏納指 | 03086 | 50.860 | +5.344% | -- | -- | -- | 09086 | 6.485 | -0.074% | ||
| 華夏恒生科技 | 03088 | 6.245 | +5.401% | 83088 | 5.440 | -0.094% | 09088 | 0.796 | -0.109% | ||
| Ａ南方美元 | 03096 | 957.050 | -0.156% | -- | -- | -- | 09096 | 122.050 | -0.058% | ||
| 工銀ＫＷＥＢ | 03102 | 32.260 | +3.133% | 83102 | 28.120 | -0.028% | 09102 | 4.122 | +0.135% | ||
| ＡＧＸ亞洲 | 03104 | 80.980 | +10.327% | -- | -- | -- | 09104 | 10.350 | +0.163% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | +2.918% | 83108 | 9.195 | -0.324% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.540 | +1.688% | 83110 | 28.280 | -0.325% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.054 | +4.019% | 83111 | 2.660 | -0.106% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.480 | +3.370% | 83115 | 82.220 | -0.193% | 09115 | 12.050 | -0.048% | ||
| 嘉實明晟Ａ股 | 03118 | 18.290 | +2.926% | 83118 | 15.960 | +0.079% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.600 | +1.070% | 83122 | 168.800 | -0.002% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.760 | +0.489% | 83128 | 57.280 | -0.100% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.470 | +3.333% | 83129 | 9.995 | -0.059% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.530 | +5.241% | 83140 | 6.550 | -0.236% | 09140 | 0.960 | -0.087% | ||
| 華夏亞投債 | 03141 | 14.780 | +0.203% | -- | -- | -- | 09141 | 1.884 | -0.103% | ||
| 華夏２０美債 | 03146 | 738.050 | +1.520% | 83146 | 643.200 | -0.049% | 09146 | 94.250 | +0.078% | ||
| Ｘ南方中創業 | 03147 | 13.390 | +6.693% | 83147 | 11.650 | -0.214% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.475 | +8.039% | 83151 | 8.260 | -0.017% | 09151 | 1.212 | +0.246% | ||
| 博時２０美債 | 03156 | 790.800 | +1.359% | -- | -- | -- | 09156 | 100.950 | +0.042% | ||
| Ａ華夏人民幣 | 03161 | 1,214.700 | +0.726% | 83161 | 1,059.500 | +0.036% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.180 | +2.646% | 83167 | 56.800 | -0.055% | 09167 | 8.320 | +0.035% | ||
| ＰＰ中新經濟 | 03173 | 9.900 | +3.125% | -- | -- | -- | 09173 | 1.264 | +0.059% | ||
| Ａ泰康美元 | 03176 | 7,895.000 | -0.076% | -- | -- | -- | 09176 | 1,006.500 | -0.091% | ||
| 嘉實以太幣 | 03179 | 5.345 | +9.619% | -- | -- | -- | 09179 | 0.680 | -0.298% | ||
| ＰＰ亞洲創科 | 03181 | 125.800 | +5.714% | -- | -- | -- | 09181 | 16.110 | +0.360% | ||
| 三星高息房託 | 03187 | 16.280 | +3.562% | -- | -- | -- | 09187 | 2.078 | +0.031% | ||
| 華夏滬深三百 | 03188 | 54.680 | +3.718% | 83188 | 47.640 | -0.076% | 09188 | 6.985 | +0.111% | ||
| 易方達白酒 | 03189 | 1.350 | +0.446% | 83189 | 1.176 | -0.092% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.240 | +8.697% | -- | -- | -- | 09191 | 7.845 | +0.393% | ||
| Ａ博時人民幣 | 03192 | 1,229.000 | +0.602% | 83192 | 1,072.050 | +0.043% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.730 | +4.175% | -- | -- | -- | 09195 | 1.366 | -0.231% | ||
| Ａ博時美元 | 03196 | 8,915.500 | +0.070% | 83196 | 7,776.700 | +0.040% | 09196 | 1,137.600 | -0.003% | ||
| 工銀南方國債 | 03199 | 120.000 | +0.840% | 83199 | 104.600 | -0.029% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.940 | +3.723% | 83403 | 46.100 | -0.128% | 09403 | 6.760 | +0.071% | ||
| 華夏印度 | 03404 | 6.375 | +7.686% | 83404 | 5.545 | -0.242% | 09404 | 0.817 | +0.435% | ||
| 平安科技精選 | 03406 | 14.560 | +4.523% | -- | -- | -- | 09406 | 1.856 | -0.101% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.960 | -0.031% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | +2.002% | -- | -- | -- | 09415 | 10.120 | -0.215% | ||
| ＡＧＸ國指兌 | 03416 | 9.560 | +1.432% | 83416 | 8.325 | -0.126% | 09416 | 1.218 | -0.153% | ||
| Ａ惠理人民幣 | 03420 | 1,152.600 | +0.668% | 83420 | 1,005.750 | +0.078% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.158 | +8.848% | -- | -- | -- | 09425 | 0.531 | +0.082% | ||
| ＧＸ國壽港美 | 03428 | 10.320 | +2.279% | 83428 | 8.995 | -0.035% | 09428 | 1.318 | +0.088% | ||
| ＭＢＣ比特幣 | 03430 | 4.886 | +6.635% | -- | -- | -- | 09430 | 0.625 | +0.247% | ||
| 易方達數科 | 03434 | 14.280 | +7.046% | 83434 | 12.410 | -0.329% | 09434 | 1.820 | -0.118% | ||
| 博時央企紅利 | 03437 | 10.530 | +0.381% | 83437 | 9.200 | +0.204% | 09437 | 1.342 | -0.122% | ||
| 嘉實比特幣 | 03439 | 8.800 | +7.317% | -- | -- | -- | 09439 | 1.120 | -0.258% | ||
| ＧＸ０３月債 | 03440 | 56.020 | +0.071% | -- | -- | -- | 09440 | 7.105 | -0.605% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.252% | -- | -- | -- | 09450 | 7.125 | +0.068% | ||
| ＡＧＸ納指兌 | 03451 | 79.540 | +2.368% | -- | -- | -- | 09451 | 10.160 | +0.104% | ||
| 景順ＱＱＱ | 03455 | 4,758.000 | +5.312% | 83455 | 4,143.000 | -0.134% | 09455 | 607.400 | +0.045% | ||
| 華夏ＳＯＬ | 03460 | 3.422 | +6.671% | 83460 | 2.966 | -0.593% | 09460 | 0.435 | -0.378% | ||
| Ａ華夏人幣數 | 03461 | 1,148.650 | +0.622% | 83461 | 1,003.000 | +0.147% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.000 | +0.069% | ||
| 平安東西精選 | 03477 | 17.000 | +2.657% | -- | -- | -- | 09477 | 2.172 | +0.128% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.088% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | 0.000% | -- | -- | -- | 09480 | 1,018.350 | +0.086% | ||
| 易方達高股息 | 03483 | 17.910 | +1.704% | 83483 | 15.540 | -0.487% | 09483 | 2.278 | -0.321% | ||
| 易方達ＡＩ | 03489 | 12.270 | +7.632% | 83489 | 10.670 | -0.266% | 09489 | 1.564 | -0.107% | ||
| 美團－Ｗ | 03690 | 88.450 | +10.218% | 83690 | 77.150 | +0.038% | -- | -- | -- | ||
| 京東健康 | 06618 | 52.200 | +6.618% | 86618 | 45.400 | -0.250% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.390 | -15.657% | -- | -- | -- | 09311 | 1.566 | -0.948% | ||
| ＸＩ二南三星 | 07347 | 0.199 | -36.825% | -- | -- | -- | 09347 | 0.025 | -1.546% | ||
| ＸＩ二南特斯 | 07366 | 13.080 | +3.236% | -- | -- | -- | 09366 | 1.678 | +0.538% | ||
| ＸＩ二南英偉 | 07388 | 18.970 | -12.176% | -- | -- | -- | 09388 | 2.428 | +0.306% | ||
| ＸＩ二南策略 | 07399 | 52.860 | -18.072% | -- | -- | -- | 09399 | 6.790 | +0.667% | ||
| ＸＬ二南ＣＯ | 07711 | 34.200 | +16.883% | -- | -- | -- | 09711 | 4.350 | -0.320% | ||
| ＸＬ二南三星 | 07747 | 84.060 | +34.067% | -- | -- | -- | 09747 | 10.650 | -0.710% | ||
| ＸＬ二南特斯 | 07766 | 100.750 | -5.266% | -- | -- | -- | 09766 | 12.870 | +0.110% | ||
| ＸＬ二南巴郡 | 07777 | 55.960 | +4.054% | -- | -- | -- | 09777 | 7.145 | +0.062% | ||
| ＸＬ二南英偉 | 07788 | 134.750 | +13.426% | -- | -- | -- | 09788 | 17.170 | -0.141% | ||
| ＸＬ二南策略 | 07799 | 5.655 | +17.324% | -- | -- | -- | 09799 | 0.717 | -0.636% | ||
| 京東集團－ＳＷ | 09618 | 110.900 | +2.702% | 89618 | 96.750 | +0.056% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.600 | +2.574% | 89888 | 97.250 | -0.057% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.500 | +6.751% | 89988 | 110.300 | +0.002% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/04/2026 15:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
