多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.900 | +3.373% | 80016 | 120.800 | -0.128% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | +0.971% | 80020 | 1.830 | +0.307% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.180 | -3.503% | 80175 | 15.930 | -0.100% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.560 | -1.007% | 80291 | 22.400 | -0.085% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.200 | -0.544% | 80388 | 353.200 | +0.120% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 549.500 | -0.091% | 80700 | 482.400 | +0.088% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.780 | +4.071% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.280 | -1.806% | 80883 | 24.860 | +0.222% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.650 | -0.437% | 80941 | 69.900 | +0.054% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.590 | +1.054% | 80992 | 8.430 | +0.219% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.000 | -1.420% | 81024 | 51.850 | +0.194% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.000 | -2.392% | 81211 | 89.550 | +0.094% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.250 | +1.506% | 81299 | 73.900 | +0.004% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.980 | -1.075% | 81810 | 30.720 | +0.125% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.550 | -1.381% | 82020 | 69.000 | +0.149% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.200 | +0.158% | 82318 | 55.500 | +0.120% | -- | -- | -- | ||
| 李寧 | 02331 | 20.180 | -0.395% | 82331 | 17.740 | +0.225% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.850 | -2.946% | 82333 | 11.290 | +0.169% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.320 | -0.241% | 82388 | 36.300 | +0.159% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | +0.305% | 82800 | 23.080 | +0.128% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.080 | +0.540% | -- | -- | -- | 09801 | 3.330 | +0.058% | ||
| ＰＰ中國基石 | 02803 | 10.510 | -0.379% | -- | -- | -- | 09803 | 1.344 | +0.210% | ||
| ＰＰ越南 | 02804 | 91.260 | +1.310% | -- | -- | -- | 09804 | 11.520 | -1.079% | ||
| 銀河博時東盟 | 02805 | 9.600 | +0.261% | 82805 | 8.415 | -0.063% | 09805 | 1.224 | -0.086% | ||
| ＧＸ中國消費 | 02806 | 46.120 | -0.043% | -- | -- | -- | 09806 | 5.865 | -0.346% | ||
| ＧＸ中國機智 | 02807 | 60.100 | +1.178% | -- | -- | -- | 09807 | 7.635 | -0.448% | ||
| ＧＸ中國潔能 | 02809 | 122.000 | +0.660% | -- | -- | -- | 09809 | 15.530 | -0.246% | ||
| ＰＰ新興東盟 | 02810 | 75.580 | +1.750% | -- | -- | -- | 09810 | 9.585 | -0.619% | ||
| 三星中國龍網 | 02812 | 12.630 | 0.000% | -- | -- | -- | 09812 | 1.608 | -0.230% | ||
| 三星ＦＡＮＧ | 02814 | 41.640 | +1.859% | -- | -- | -- | 09814 | 5.300 | -0.257% | ||
| ＰＰ國債 | 02817 | 140.350 | +0.071% | 82817 | 123.750 | +0.525% | 09817 | 17.900 | -0.056% | ||
| ＧＸ中國生科 | 02820 | 68.540 | +1.271% | -- | -- | -- | 09820 | 8.715 | -0.359% | ||
| 南方Ａ５０ | 02822 | 15.140 | +0.066% | 82822 | 13.270 | -0.072% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.350 | -0.122% | 82823 | 14.330 | -0.076% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.800 | +0.078% | 82824 | 11.210 | -0.152% | 09824 | 1.636 | +0.159% | ||
| ＧＸ中國雲算 | 02826 | 64.240 | +1.646% | -- | -- | -- | 09826 | 8.185 | -0.154% | ||
| 恒生中國企業 | 02828 | 90.420 | +0.022% | 82828 | 79.380 | +0.090% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.800 | +0.292% | 82829 | 54.160 | -0.084% | 09829 | 7.870 | -0.206% | ||
| 南方沙特 | 02830 | 78.940 | -0.127% | 82830 | 69.500 | +0.376% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.855 | +1.285% | 82832 | 8.650 | +0.070% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.500 | +1.639% | -- | -- | -- | 09834 | 60.780 | -0.252% | ||
| 安碩印度 | 02836 | 36.360 | -0.110% | -- | -- | -- | 09836 | 4.638 | -0.041% | ||
| 華夏Ａ５０ | 02839 | 29.820 | +0.269% | 82839 | 26.160 | +0.017% | 09839 | 3.804 | -0.035% | ||
| ＳＰＤＲ金 | 02840 | 3,597.000 | -0.470% | 82840 | 3,157.000 | +0.064% | 09840 | 459.500 | +0.106% | ||
| 東匯Ａ５０ | 02843 | 16.780 | -0.474% | 82843 | 14.840 | +0.829% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.600 | -1.717% | -- | -- | -- | 09845 | 14.230 | -0.079% | ||
| 安碩滬深三百 | 02846 | 35.620 | +0.451% | 82846 | 31.240 | -0.009% | 09846 | 4.544 | -0.032% | ||
| ＰＰ中地美債 | 03001 | 102.700 | -0.194% | 83001 | 90.700 | +0.688% | 09001 | 13.250 | +1.103% | ||
| Ｘ南方中五百 | 03005 | 25.940 | +0.309% | 83005 | 22.800 | +0.209% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.690 | -0.785% | -- | -- | -- | 09008 | 0.727 | +0.124% | ||
| 博時以太幣 | 03009 | 1.768 | -0.674% | -- | -- | -- | 09009 | 0.226 | +0.171% | ||
| 安碩亞洲除日 | 03010 | 78.060 | +2.039% | 83010 | 68.460 | -0.011% | 09010 | 9.950 | -0.113% | ||
| Ａ工銀中金美 | 03011 | 9,598.000 | +0.042% | -- | -- | -- | 09011 | 1,224.000 | -0.065% | ||
| 東匯香港３５ | 03012 | 20.800 | +1.069% | 83012 | 18.240 | -0.022% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.300 | +0.120% | 83038 | 29.240 | +0.110% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.580 | +0.329% | -- | -- | -- | 09040 | 4.650 | -0.385% | ||
| 華夏比特幣 | 03042 | 9.030 | -0.605% | 83042 | 7.930 | +0.122% | 09042 | 1.154 | +0.146% | ||
| 華夏以太幣 | 03046 | 5.490 | -0.453% | 83046 | 4.830 | +0.304% | 09046 | 0.702 | +0.203% | ||
| Ｆ山證鐵礦石 | 03047 | 24.760 | -0.322% | -- | -- | -- | 09047 | 3.168 | +0.265% | ||
| Ａ南方港元 | 03053 | 1,177.050 | +0.051% | 83053 | 1,033.000 | +0.057% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.353% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.700 | +1.128% | -- | -- | -- | 09064 | 9.140 | -0.105% | ||
| 安碩恒生科技 | 03067 | 10.700 | -0.280% | -- | -- | -- | 09067 | 1.364 | -0.104% | ||
| 華夏恒生生科 | 03069 | 14.740 | +1.515% | 83069 | 12.920 | -0.067% | 09069 | 1.878 | -0.158% | ||
| 平安香港高息 | 03070 | 41.520 | +0.096% | -- | -- | -- | 09070 | 5.300 | +0.031% | ||
| 安碩ＭＳ台灣 | 03074 | 333.000 | +2.619% | -- | -- | -- | 09074 | 42.420 | -0.174% | ||
| ＧＸ亞洲美債 | 03075 | 58.960 | +0.204% | -- | -- | -- | 09075 | 7.525 | +0.015% | ||
| ＰＰ美國庫 | 03077 | 3,946.850 | +0.062% | -- | -- | -- | 09077 | 502.800 | -0.170% | ||
| 價值黃金 | 03081 | 23.580 | -0.506% | 83081 | 20.720 | +0.182% | 09081 | 3.012 | +0.099% | ||
| ＡＧＸ印度 | 03084 | 48.300 | +1.471% | -- | -- | -- | 09084 | 6.170 | +0.105% | ||
| 華夏納指 | 03086 | 50.880 | +1.760% | -- | -- | -- | 09086 | 6.480 | -0.197% | ||
| 華夏恒生科技 | 03088 | 6.470 | -0.077% | 83088 | 5.680 | +0.089% | 09088 | 0.826 | +0.044% | ||
| Ａ南方美元 | 03096 | 954.400 | +0.010% | -- | -- | -- | 09096 | 121.850 | +0.049% | ||
| 工銀ＫＷＥＢ | 03102 | 34.000 | +0.177% | 83102 | 29.920 | +0.329% | 09102 | 4.336 | -0.063% | ||
| ＡＧＸ亞洲 | 03104 | 79.700 | +2.442% | -- | -- | -- | 09104 | 10.200 | +0.290% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | -0.561% | 83108 | 9.375 | +0.455% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.520 | +0.179% | 83110 | 29.400 | -0.003% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.012 | +0.467% | 83111 | 2.638 | -0.147% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.900 | +0.487% | 83115 | 83.160 | -0.094% | 09115 | 12.090 | -0.166% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 15.960 | -1.643% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.600 | +0.183% | 83122 | 168.050 | -0.003% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.280 | -0.178% | 83128 | 58.820 | -0.326% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.560 | +0.697% | 83129 | 10.140 | +0.005% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.816% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.750 | -0.641% | 83140 | 6.840 | +0.623% | 09140 | 0.992 | +0.306% | ||
| 華夏亞投債 | 03141 | 14.950 | +0.336% | -- | -- | -- | 09141 | 1.904 | -0.197% | ||
| 華夏２０美債 | 03146 | 739.000 | +0.819% | 83146 | 648.800 | +0.094% | 09146 | 94.250 | -0.057% | ||
| Ｘ南方中創業 | 03147 | 13.240 | +1.846% | 83147 | 11.610 | -0.026% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.545 | +1.489% | 83151 | 8.345 | -0.323% | 09151 | 1.212 | -0.495% | ||
| 博時２０美債 | 03156 | 793.200 | +0.813% | -- | -- | -- | 09156 | 101.200 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,205.550 | +0.249% | 83161 | 1,058.800 | +0.132% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.500 | +0.788% | 83167 | 58.140 | -0.323% | 09167 | 8.445 | -0.484% | ||
| ＰＰ中新經濟 | 03173 | 10.040 | +0.652% | -- | -- | -- | 09173 | 1.276 | -0.406% | ||
| Ａ泰康美元 | 03176 | 7,869.000 | +0.115% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉實以太幣 | 03179 | 5.520 | -0.271% | -- | -- | -- | 09179 | 0.706 | +0.226% | ||
| ＰＰ亞洲創科 | 03181 | 130.050 | +1.761% | -- | -- | -- | 09181 | 16.580 | -0.094% | ||
| 三星高息房託 | 03187 | 16.840 | +0.838% | -- | -- | -- | 09187 | 2.140 | -0.416% | ||
| 華夏滬深三百 | 03188 | 54.880 | +0.219% | 83188 | 48.140 | +0.008% | 09188 | 6.995 | -0.117% | ||
| 易方達白酒 | 03189 | 1.392 | -1.416% | 83189 | 1.222 | +0.086% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.080 | +2.403% | -- | -- | -- | 09191 | 8.035 | -0.182% | ||
| Ａ博時人民幣 | 03192 | 1,218.450 | +0.115% | 83192 | 1,071.250 | +0.237% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.680 | +1.232% | -- | -- | -- | 09195 | 1.362 | -0.064% | ||
| Ａ博時美元 | 03196 | 8,892.100 | +0.112% | 83196 | 7,825.300 | +0.332% | 09196 | 1,135.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.492% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.840 | +0.560% | 83403 | 47.040 | -0.389% | 09403 | 6.860 | -0.153% | ||
| 華夏印度 | 03404 | 6.380 | +1.836% | 83404 | 5.580 | -0.286% | 09404 | 0.811 | -0.387% | ||
| 平安科技精選 | 03406 | 14.790 | +0.271% | -- | -- | -- | 09406 | 1.886 | -0.071% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | +0.102% | -- | -- | -- | 09411 | 10.040 | +0.303% | ||
| ＡＧＸ標普兌 | 03415 | 80.640 | +1.103% | -- | -- | -- | 09415 | 10.270 | -0.199% | ||
| ＡＧＸ國指兌 | 03416 | 9.905 | +0.202% | 83416 | 8.690 | +0.025% | 09416 | 1.264 | +0.002% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | +0.109% | 83420 | 1,005.150 | +0.247% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.284 | -0.511% | -- | -- | -- | 09425 | 0.546 | -0.124% | ||
| ＭＢＣ比特幣 | 03430 | 5.055 | -0.590% | -- | -- | -- | 09430 | 0.645 | -0.010% | ||
| 易方達數科 | 03434 | 15.060 | +0.266% | 83434 | 13.210 | +0.005% | 09434 | 1.920 | -0.094% | ||
| 博時央企紅利 | 03437 | 11.180 | 0.000% | 83437 | 9.760 | -0.471% | 09437 | 1.428 | +0.093% | ||
| 嘉實比特幣 | 03439 | 9.075 | -0.657% | -- | -- | -- | 09439 | 1.160 | +0.168% | ||
| ＧＸ０３月債 | 03440 | 55.600 | +0.361% | -- | -- | -- | 09440 | 7.110 | +0.210% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.179% | -- | -- | -- | 09450 | 7.130 | -0.047% | ||
| ＡＧＸ納指兌 | 03451 | 81.340 | +1.320% | -- | -- | -- | 09451 | 10.310 | -0.672% | ||
| 景順ＱＱＱ | 03455 | 4,762.000 | +1.600% | 83455 | 4,176.000 | -0.020% | 09455 | 607.000 | -0.111% | ||
| 華夏ＳＯＬ | 03460 | 3.800 | -0.731% | 83460 | 3.342 | +0.269% | 09460 | 0.486 | +0.223% | ||
| Ａ華夏人幣數 | 03461 | 1,140.500 | +0.198% | 83461 | 1,002.400 | +0.205% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.650 | +0.111% | -- | -- | -- | 09472 | 505.100 | +0.064% | ||
| 平安東西精選 | 03477 | 17.140 | +0.175% | -- | -- | -- | 09477 | 2.186 | -0.056% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.310% | ||
| Ａ惠理美元 | 03480 | 7,958.600 | +0.111% | -- | -- | -- | 09480 | 1,016.100 | +0.050% | ||
| 易方達高股息 | 03483 | 18.200 | +0.608% | 83483 | 15.900 | -0.398% | 09483 | 2.312 | -0.452% | ||
| 易方達ＡＩ | 03489 | 12.620 | +0.478% | 83489 | 11.040 | -0.264% | 09489 | 1.604 | -0.399% | ||
| 美團－Ｗ | 03690 | 80.250 | +0.313% | 83690 | 70.500 | +0.158% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.950 | -1.546% | 86618 | 44.820 | +0.293% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.170 | -7.377% | -- | -- | -- | 09311 | 1.302 | +0.324% | ||
| ＸＩ二南三星 | 07347 | 0.263 | -14.332% | -- | -- | -- | 09347 | 0.034 | +1.307% | ||
| ＸＩ二南特斯 | 07366 | 11.190 | -4.359% | -- | -- | -- | 09366 | 1.434 | +0.424% | ||
| ＸＩ二南英偉 | 07388 | 19.410 | -1.322% | -- | -- | -- | 09388 | 2.486 | +0.367% | ||
| ＸＩ二南策略 | 07399 | 43.940 | -2.916% | -- | -- | -- | 09399 | 5.655 | +0.853% | ||
| ＸＬ二南ＣＯ | 07711 | 47.160 | +6.360% | -- | -- | -- | 09711 | 6.015 | -0.051% | ||
| ＸＬ二南三星 | 07747 | 86.760 | +16.456% | -- | -- | -- | 09747 | 11.050 | -0.193% | ||
| ＸＬ二南特斯 | 07766 | 125.950 | +4.523% | -- | -- | -- | 09766 | 16.040 | -0.202% | ||
| ＸＬ二南巴郡 | 07777 | 58.400 | +0.794% | -- | -- | -- | 09777 | 7.445 | -0.099% | ||
| ＸＬ二南英偉 | 07788 | 137.350 | +0.146% | -- | -- | -- | 09788 | 17.440 | -0.497% | ||
| ＸＬ二南策略 | 07799 | 7.600 | +1.064% | -- | -- | -- | 09799 | 0.969 | -0.086% | ||
| 京東集團－ＳＷ | 09618 | 112.900 | +0.714% | 89618 | 99.150 | +0.125% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.000 | +2.349% | 89888 | 107.200 | +0.179% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 138.000 | +2.526% | 89988 | 121.000 | -0.035% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/03/2026 15:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
