多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.600 | -1.365% | 80016 | 100.100 | +0.143% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | -5.844% | 80020 | 1.260 | +0.496% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.420 | +4.577% | 80175 | 16.800 | +0.047% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.280 | -0.172% | 80291 | 20.120 | -0.048% | -- | -- | -- | ||
| 香港交易所 | 00388 | 381.200 | -0.729% | 80388 | 330.000 | +0.117% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 467.200 | +3.089% | 80700 | 403.600 | -0.093% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | -0.529% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.740 | -3.596% | 80883 | 22.220 | -0.165% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.400 | +0.122% | 80941 | 71.350 | +0.141% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.940 | -9.614% | 80992 | 19.850 | +0.072% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.980 | +3.699% | 81024 | 39.720 | -0.095% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.850 | -4.016% | 81211 | 73.400 | +0.044% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.100 | -2.676% | 81299 | 59.800 | +0.085% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.000 | -4.412% | 81810 | 22.500 | +0.082% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.650 | +0.465% | 82020 | 65.300 | -0.173% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.400 | +0.879% | 82318 | 49.600 | -0.066% | -- | -- | -- | ||
| 李寧 | 02331 | 17.840 | -0.889% | 82331 | 15.450 | +0.157% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.320 | +1.077% | 82333 | 8.910 | -0.151% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.400 | -3.132% | 82388 | 40.080 | -0.102% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.660 | -0.964% | 82800 | 21.300 | -0.108% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.060 | -0.743% | -- | -- | -- | 09801 | 3.064 | -0.202% | ||
| ＰＰ中國基石 | 02803 | 9.750 | -0.307% | -- | -- | -- | 09803 | 1.244 | -0.013% | ||
| ＰＰ越南 | 02804 | 96.220 | +0.313% | -- | -- | -- | 09804 | 12.300 | +0.177% | ||
| 銀河博時東盟 | 02805 | 9.395 | -0.424% | 82805 | 8.130 | +0.078% | 09805 | 1.200 | +0.095% | ||
| ＧＸ中國消費 | 02806 | 39.160 | -0.305% | -- | -- | -- | 09806 | 4.980 | -0.342% | ||
| ＧＸ中國機智 | 02807 | 61.120 | -3.627% | -- | -- | -- | 09807 | 7.795 | -0.055% | ||
| ＧＸ中國潔能 | 02809 | 107.250 | -3.117% | -- | -- | -- | 09809 | 13.700 | +0.104% | ||
| ＰＰ新興東盟 | 02810 | 72.720 | +0.944% | -- | -- | -- | 09810 | 9.270 | -0.103% | ||
| 三星中國龍網 | 02812 | 10.880 | -0.730% | -- | -- | -- | 09812 | 1.390 | +0.118% | ||
| 三星ＦＡＮＧ | 02814 | 47.120 | -2.443% | -- | -- | -- | 09814 | 6.035 | +0.369% | ||
| ＰＰ國債 | 02817 | 147.050 | -0.170% | 82817 | 127.150 | -0.001% | 09817 | 18.750 | -0.077% | ||
| ＧＸ中國生科 | 02820 | 58.240 | +0.552% | -- | -- | -- | 09820 | 7.395 | -0.495% | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.000% | 82822 | 13.770 | -0.157% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.230 | -0.577% | 82823 | 14.890 | -0.056% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.570 | -4.936% | 82824 | 7.440 | +0.401% | 09824 | 1.098 | +0.404% | ||
| ＧＸ中國雲算 | 02826 | 57.000 | -0.558% | -- | -- | -- | 09826 | 7.270 | -0.049% | ||
| 恒生中國企業 | 02828 | 85.480 | -0.466% | 82828 | 73.940 | +0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.760 | -0.127% | 82829 | 54.280 | +0.024% | 09829 | 8.015 | +0.080% | ||
| 南方沙特 | 02830 | 80.100 | -0.398% | 82830 | 69.460 | +0.288% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.050 | +0.333% | 82832 | 10.460 | +0.390% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.800 | -2.010% | -- | -- | -- | 09834 | 71.020 | +0.136% | ||
| 安碩印度 | 02836 | 34.100 | +0.531% | -- | -- | -- | 09836 | 4.334 | -0.399% | ||
| 華夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.900 | +0.082% | 09839 | 4.118 | +0.097% | ||
| ＳＰＤＲ金 | 02840 | 3,004.000 | -3.501% | 82840 | 2,600.000 | +0.097% | 09840 | 384.000 | +0.175% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.308% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.450 | -2.451% | -- | -- | -- | 09845 | 13.450 | -0.045% | ||
| 安碩滬深三百 | 02846 | 36.980 | -0.751% | 82846 | 31.960 | -0.049% | 09846 | 4.716 | -0.061% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | +0.178% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.900 | +0.699% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.724 | -2.798% | -- | -- | -- | 09008 | 0.604 | +0.197% | ||
| 博時以太幣 | 03009 | 1.240 | -2.669% | -- | -- | -- | 09009 | 0.158 | -0.147% | ||
| 安碩亞洲除日 | 03010 | 87.740 | -1.879% | 83010 | 75.860 | -0.009% | 09010 | 11.200 | +0.034% | ||
| Ａ工銀中金美 | 03011 | 9,675.050 | +0.015% | -- | -- | -- | 09011 | 1,234.450 | -0.012% | ||
| 東匯香港３５ | 03012 | 19.910 | -1.728% | 83012 | 17.200 | -0.091% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.790 | -0.609% | 83031 | 8.485 | +0.234% | 09031 | 1.252 | +0.219% | ||
| 恒生Ａ股低碳 | 03038 | 34.700 | -0.287% | 83038 | 29.980 | -0.081% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.740 | -0.648% | -- | -- | -- | 09040 | 4.306 | +0.013% | ||
| 華夏比特幣 | 03042 | 7.475 | -2.542% | 83042 | 6.480 | +0.256% | 09042 | 0.956 | +0.225% | ||
| 華夏以太幣 | 03046 | 3.836 | -2.886% | 83046 | 3.326 | +0.274% | 09046 | 0.492 | +0.511% | ||
| Ｆ山證鐵礦石 | 03047 | 23.680 | +0.680% | -- | -- | -- | 09047 | 3.014 | -0.255% | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | +0.419% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.404% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.360 | -0.477% | -- | -- | -- | 09064 | 10.130 | +0.031% | ||
| 安碩恒生科技 | 03067 | 9.875 | -1.741% | -- | -- | -- | 09067 | 1.262 | +0.150% | ||
| 華夏恒生生科 | 03069 | 12.000 | +0.334% | 83069 | 10.360 | -0.156% | 09069 | 1.530 | -0.083% | ||
| 平安香港高息 | 03070 | 41.420 | -0.193% | -- | -- | -- | 09070 | 5.290 | +0.086% | ||
| 安碩ＭＳ台灣 | 03074 | 462.600 | -1.888% | -- | -- | -- | 09074 | 59.100 | +0.117% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.550 | +0.022% | -- | -- | -- | 09077 | 502.550 | -0.032% | ||
| 價值黃金 | 03081 | 19.720 | -3.428% | 83081 | 17.040 | -0.067% | 09081 | 2.518 | +0.064% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.120 | -1.924% | -- | -- | -- | 09086 | 7.545 | +0.012% | ||
| 華夏恒生科技 | 03088 | 5.970 | -1.647% | 83088 | 5.165 | +0.056% | 09088 | 0.762 | +0.025% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 122.850 | +0.174% | ||
| 工銀ＫＷＥＢ | 03102 | 29.800 | -0.134% | 83102 | 25.780 | +0.049% | 09102 | 3.802 | -0.018% | ||
| ＡＧＸ亞洲 | 03104 | 99.340 | -1.546% | -- | -- | -- | 09104 | 12.670 | -0.051% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.530 | -0.284% | 83108 | 9.110 | +0.054% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.400 | -0.381% | 83110 | 27.080 | -0.261% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.246 | -0.429% | 83111 | 2.800 | -0.240% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.840 | -0.959% | 83115 | 76.820 | +0.003% | 09115 | 11.340 | +0.030% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.048% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.270% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.760 | +0.415% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.060 | -0.896% | 83129 | 9.615 | +0.540% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | -2.990% | 83140 | 6.635 | +0.634% | 09140 | 0.979 | +0.617% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.101% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中創業 | 03147 | 15.600 | -2.072% | 83147 | 13.430 | -0.437% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.700 | +0.171% | 83151 | 10.110 | -0.067% | 09151 | 1.490 | -0.201% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.023% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.060 | -0.169% | 83167 | 51.060 | -0.015% | 09167 | 7.540 | +0.047% | ||
| ＰＰ中新經濟 | 03173 | 10.440 | -0.760% | -- | -- | -- | 09173 | 1.332 | -0.016% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.852 | -2.923% | -- | -- | -- | 09179 | 0.492 | +0.094% | ||
| ＰＰ亞洲創科 | 03181 | 161.300 | -1.706% | -- | -- | -- | 09181 | 20.600 | +0.083% | ||
| 三星高息房託 | 03187 | 15.830 | +0.892% | -- | -- | -- | 09187 | 2.018 | -0.099% | ||
| 華夏滬深三百 | 03188 | 57.100 | -0.523% | 83188 | 49.360 | -0.027% | 09188 | 7.280 | -0.087% | ||
| 易方達白酒 | 03189 | 1.136 | +1.610% | 83189 | 0.980 | -0.232% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.580 | +0.249% | -- | -- | -- | 09191 | 11.300 | -0.030% | ||
| Ａ博時人民幣 | 03192 | 1,241.250 | +0.048% | 83192 | 1,074.250 | +0.090% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.660 | -0.766% | -- | -- | -- | 09195 | 1.488 | +0.007% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | +0.005% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.099% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.980 | -1.420% | 83403 | 43.220 | +0.008% | 09403 | 6.380 | +0.035% | ||
| 華夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | +0.381% | 09404 | 0.786 | +0.400% | ||
| 平安科技精選 | 03406 | 14.950 | -2.542% | -- | -- | -- | 09406 | 1.920 | +0.644% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.340 | -0.676% | -- | -- | -- | 09415 | 10.130 | +0.056% | ||
| ＡＧＸ國指兌 | 03416 | 9.110 | -0.274% | 83416 | 7.865 | -0.155% | 09416 | 1.164 | +0.130% | ||
| 華夏數字黃金 | 03418 | 33.800 | -3.429% | 83418 | 29.280 | +0.184% | 09418 | 4.322 | +0.206% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.080% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.038 | -2.939% | -- | -- | -- | 09425 | 0.389 | +0.344% | ||
| ＧＸ國壽港美 | 03428 | 10.850 | -1.184% | 83428 | 9.385 | +0.035% | 09428 | 1.386 | +0.106% | ||
| ＭＢＣ比特幣 | 03430 | 4.178 | -3.018% | -- | -- | -- | 09430 | 0.534 | +0.161% | ||
| 易方達數科 | 03434 | 13.460 | -3.582% | 83434 | 11.710 | +0.614% | 09434 | 1.728 | +0.607% | ||
| 博時央企紅利 | 03437 | 10.160 | -1.646% | 83437 | 8.805 | +0.226% | 09437 | 1.300 | +0.271% | ||
| 嘉實比特幣 | 03439 | 7.520 | -3.030% | -- | -- | -- | 09439 | 0.964 | +0.459% | ||
| ＧＸ０３月債 | 03440 | 55.120 | -0.109% | -- | -- | -- | 09440 | 7.000 | -0.479% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.326% | -- | -- | -- | 09450 | 7.036 | -0.508% | ||
| ＡＧＸ納指兌 | 03451 | 80.440 | -1.301% | -- | -- | -- | 09451 | 10.250 | -0.143% | ||
| 景順ＱＱＱ | 03455 | 5,530.000 | -1.985% | 83455 | 4,782.000 | +0.007% | 09455 | 705.000 | -0.094% | ||
| 華夏ＳＯＬ | 03460 | 2.608 | -3.120% | 83460 | 2.256 | +0.041% | 09460 | 0.333 | +0.061% | ||
| Ａ華夏人幣數 | 03461 | 1,159.600 | +0.039% | 83461 | 1,004.150 | +0.147% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.040 | -0.641% | -- | -- | -- | 09477 | 2.174 | -0.019% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.620 | -1.067% | 83483 | 15.300 | +0.423% | 09483 | 2.258 | +0.426% | ||
| 易方達ＡＩ | 03489 | 13.520 | -2.664% | 83489 | 11.690 | -0.004% | 09489 | 1.726 | +0.044% | ||
| ＸＡＧＸ金兌 | 03533 | 71.900 | -3.230% | -- | -- | -- | 41533 | 9.190 | +0.165% | ||
| 美團－Ｗ | 03690 | 79.150 | +2.526% | 83690 | 68.500 | +0.089% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.520 | +1.460% | 86618 | 32.380 | -0.193% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.450 | +9.796% | -- | -- | -- | 09311 | 1.708 | -0.484% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.140 | +7.872% | -- | -- | -- | 09366 | 1.292 | -0.149% | ||
| ＸＩ二南英偉 | 07388 | 13.740 | +3.464% | -- | -- | -- | 09388 | 1.748 | -0.303% | ||
| ＸＩ二南策略 | 07399 | 47.980 | +18.177% | -- | -- | -- | 09399 | 6.115 | -0.123% | ||
| ＸＬ二南ＣＯ | 07711 | 21.740 | -9.942% | -- | -- | -- | 09711 | 2.780 | +0.210% | ||
| ＸＬ二南三星 | 07747 | 151.700 | -10.130% | -- | -- | -- | 09747 | 19.350 | -0.041% | ||
| ＸＬ二南特斯 | 07766 | 110.700 | -7.903% | -- | -- | -- | 09766 | 14.130 | +0.028% | ||
| ＸＬ二南巴郡 | 07777 | 54.720 | +0.404% | -- | -- | -- | 09777 | 6.955 | -0.396% | ||
| ＸＬ二南英偉 | 07788 | 160.500 | -4.007% | -- | -- | -- | 09788 | 20.620 | +0.680% | ||
| ＸＬ二南策略 | 07799 | 3.714 | -18.908% | -- | -- | -- | 09799 | 0.477 | +0.648% | ||
| 京東集團－ＳＷ | 09618 | 112.400 | -1.404% | 89618 | 97.100 | -0.092% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.000 | -1.372% | 89888 | 99.450 | +0.012% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.700 | -3.766% | 89988 | 96.600 | +0.016% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 11:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
