多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 126.800 | -1.553% | 80016 | 112.000 | -0.092% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.820 | -2.151% | 80020 | 1.610 | +0.059% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.020 | +0.574% | 80175 | 18.600 | +0.088% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.940 | +0.241% | 80291 | 22.020 | -0.133% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.000 | -2.664% | 80388 | 336.000 | +0.013% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 478.200 | -3.081% | 80700 | 422.600 | -0.041% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +3.733% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.060 | 0.000% | 80883 | 25.700 | +0.032% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.700 | -0.448% | 80941 | 68.750 | +0.081% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.070 | -3.511% | 80992 | 8.030 | +0.140% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.400 | -3.646% | 81024 | 39.260 | +0.016% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.000 | +0.469% | 81211 | 94.650 | +0.055% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.700 | -2.277% | 81299 | 74.100 | +0.137% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.200 | -2.424% | 81810 | 28.460 | -0.028% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.100 | -0.661% | 82020 | 66.500 | +0.157% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.950 | -2.277% | 82318 | 51.150 | -0.163% | -- | -- | -- | ||
| 李寧 | 02331 | 21.380 | -1.384% | 82331 | 18.930 | +0.148% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.350 | -1.042% | 82333 | 10.930 | +0.105% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.160 | -1.953% | 82388 | 35.560 | +0.154% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.760 | -1.746% | 82800 | 21.880 | -0.047% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.060 | -2.195% | -- | -- | -- | 09801 | 3.072 | -0.004% | ||
| ＰＰ中國基石 | 02803 | 10.060 | -0.789% | -- | -- | -- | 09803 | 1.288 | +0.271% | ||
| ＰＰ越南 | 02804 | 85.520 | -1.927% | -- | -- | -- | 09804 | 11.010 | +0.827% | ||
| 銀河博時東盟 | 02805 | 9.200 | -1.235% | 82805 | 8.150 | +0.201% | 09805 | 1.176 | +0.110% | ||
| ＧＸ中國消費 | 02806 | 43.040 | -1.780% | -- | -- | -- | 09806 | 5.495 | -0.011% | ||
| ＧＸ中國機智 | 02807 | 54.100 | -2.523% | -- | -- | -- | 09807 | 6.905 | -0.041% | ||
| ＧＸ中國潔能 | 02809 | 113.500 | -3.404% | -- | -- | -- | 09809 | 14.540 | +0.329% | ||
| ＰＰ新興東盟 | 02810 | 72.580 | -1.653% | -- | -- | -- | 09810 | 9.275 | +0.081% | ||
| 三星中國龍網 | 02812 | 11.450 | -2.304% | -- | -- | -- | 09812 | 1.464 | +0.136% | ||
| 三星ＦＡＮＧ | 02814 | 37.340 | -3.614% | -- | -- | -- | 09814 | 4.760 | -0.164% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | -0.166% | 09817 | 17.900 | +0.027% | ||
| ＧＸ中國生科 | 02820 | 67.000 | -0.534% | -- | -- | -- | 09820 | 8.555 | +0.000% | ||
| 南方Ａ５０ | 02822 | 14.610 | -1.016% | 82822 | 12.930 | +0.104% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.780 | -1.004% | 82823 | 13.960 | +0.064% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.480 | -0.347% | 82824 | 10.110 | -0.388% | 09824 | 1.462 | -0.262% | ||
| ＧＸ中國雲算 | 02826 | 56.600 | -2.481% | -- | -- | -- | 09826 | 7.245 | +0.249% | ||
| 恒生中國企業 | 02828 | 85.020 | -1.643% | 82828 | 75.160 | -0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.360 | -0.033% | 82829 | 54.300 | +0.096% | 09829 | 7.845 | +0.130% | ||
| 南方沙特 | 02830 | 79.820 | -0.200% | 82830 | 70.500 | -0.097% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.085 | -2.469% | 82832 | 8.040 | +0.100% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 440.700 | -2.801% | -- | -- | -- | 09834 | 56.320 | +0.087% | ||
| 安碩印度 | 02836 | 33.760 | -0.881% | -- | -- | -- | 09836 | 4.322 | +0.262% | ||
| 華夏Ａ５０ | 02839 | 28.660 | -1.104% | 82839 | 25.360 | +0.086% | 09839 | 3.660 | +0.014% | ||
| ＳＰＤＲ金 | 02840 | 3,216.000 | +0.752% | 82840 | 2,840.000 | -0.114% | 09840 | 410.400 | -0.058% | ||
| 東匯Ａ５０ | 02843 | 16.420 | -0.122% | 82843 | 14.510 | -0.047% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.150 | -1.666% | -- | -- | -- | 09845 | 14.320 | 0.000% | ||
| 安碩滬深三百 | 02846 | 33.760 | -1.344% | 82846 | 29.860 | +0.043% | 09846 | 4.318 | +0.170% | ||
| ＰＰ中地美債 | 03001 | 101.000 | 0.000% | 83001 | 89.400 | +0.119% | 09001 | 12.900 | +0.029% | ||
| Ｘ南方中五百 | 03005 | 24.340 | -1.137% | 83005 | 21.660 | +0.656% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.135 | -2.654% | -- | -- | -- | 09008 | 0.657 | +0.203% | ||
| 博時以太幣 | 03009 | 1.536 | -2.414% | -- | -- | -- | 09009 | 0.197 | +0.446% | ||
| 安碩亞洲除日 | 03010 | 71.740 | -2.155% | 83010 | 63.460 | +0.055% | 09010 | 9.165 | +0.052% | ||
| Ａ工銀中金美 | 03011 | 9,601.000 | +0.021% | -- | -- | -- | 09011 | 1,225.500 | -0.034% | ||
| 東匯香港３５ | 03012 | 19.900 | -2.067% | 83012 | 17.640 | +0.264% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.640 | -0.877% | 83038 | 27.980 | +0.026% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.880 | -1.911% | -- | -- | -- | 09040 | 4.326 | 0.000% | ||
| 華夏比特幣 | 03042 | 8.150 | -2.687% | 83042 | 7.220 | +0.203% | 09042 | 1.044 | +0.323% | ||
| 華夏以太幣 | 03046 | 4.772 | -2.493% | 83046 | 4.222 | +0.073% | 09046 | 0.610 | +0.112% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +0.242% | -- | -- | -- | 09047 | 3.172 | +0.009% | ||
| Ａ南方港元 | 03053 | 1,177.600 | -0.008% | 83053 | 1,039.550 | -0.150% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.323% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.000 | -2.047% | -- | -- | -- | 09064 | 8.560 | +0.059% | ||
| 安碩恒生科技 | 03067 | 9.745 | -2.938% | -- | -- | -- | 09067 | 1.244 | -0.024% | ||
| 華夏恒生生科 | 03069 | 14.450 | -1.298% | 83069 | 12.810 | +0.273% | 09069 | 1.846 | +0.051% | ||
| 平安香港高息 | 03070 | 40.820 | -1.018% | -- | -- | -- | 09070 | 5.225 | +0.247% | ||
| 安碩ＭＳ台灣 | 03074 | 311.900 | -2.103% | -- | -- | -- | 09074 | 39.840 | +0.037% | ||
| ＧＸ亞洲美債 | 03075 | 57.820 | 0.000% | -- | -- | -- | 09075 | 7.395 | +0.165% | ||
| ＰＰ美國庫 | 03077 | 3,946.850 | +0.008% | -- | -- | -- | 09077 | 503.400 | -0.111% | ||
| 價值黃金 | 03081 | 21.140 | +0.667% | 83081 | 18.660 | -0.159% | 09081 | 2.694 | -0.196% | ||
| ＡＧＸ印度 | 03084 | 45.980 | -0.820% | -- | -- | -- | 09084 | 5.870 | -0.017% | ||
| 華夏納指 | 03086 | 47.000 | -2.772% | -- | -- | -- | 09086 | 6.005 | +0.062% | ||
| 華夏恒生科技 | 03088 | 5.890 | -2.805% | 83088 | 5.215 | +0.147% | 09088 | 0.753 | +0.123% | ||
| Ａ南方美元 | 03096 | 954.650 | -0.047% | -- | -- | -- | 09096 | 122.000 | +0.086% | ||
| 工銀ＫＷＥＢ | 03102 | 30.960 | -2.396% | 83102 | 27.400 | +0.104% | 09102 | 3.956 | +0.072% | ||
| ＡＧＸ亞洲 | 03104 | 72.400 | -3.001% | -- | -- | -- | 09104 | 9.210 | -0.373% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.110 | -1.749% | 83108 | 8.980 | +0.468% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.580 | -1.497% | 83110 | 28.000 | +0.288% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.888 | -1.366% | 83111 | 2.554 | +0.029% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.140 | -2.044% | 83115 | 78.980 | +0.218% | 09115 | 11.400 | +0.159% | ||
| 嘉實明晟Ａ股 | 03118 | 17.570 | -1.237% | 83118 | 15.540 | +0.042% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.850 | -0.026% | 83122 | 168.100 | -0.373% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.180 | 0.000% | 83128 | 56.800 | +0.104% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.880 | -1.538% | 83129 | 9.625 | +0.063% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.988% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.010 | -2.571% | 83140 | 6.220 | +0.363% | 09140 | 0.899 | +0.438% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.270% | -- | -- | -- | 09141 | 1.886 | -0.131% | ||
| 華夏２０美債 | 03146 | 724.700 | 0.000% | 83146 | 640.550 | -0.024% | 09146 | 92.550 | +0.017% | ||
| Ｘ南方中創業 | 03147 | 12.720 | -1.928% | 83147 | 11.260 | +0.127% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.750 | -2.561% | 83151 | 7.765 | +0.377% | 09151 | 1.122 | +0.425% | ||
| 博時２０美債 | 03156 | 779.400 | -0.051% | -- | -- | -- | 09156 | 99.500 | -0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,198.950 | 0.000% | 83161 | 1,059.200 | -0.074% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.760 | -2.186% | 83167 | 54.620 | +0.033% | 09167 | 7.895 | +0.115% | ||
| ＰＰ中新經濟 | 03173 | 9.465 | -1.917% | -- | -- | -- | 09173 | 1.210 | +0.120% | ||
| Ａ泰康美元 | 03176 | 7,872.000 | +0.025% | -- | -- | -- | 09176 | 1,006.500 | +0.135% | ||
| 嘉實以太幣 | 03179 | 4.792 | -2.204% | -- | -- | -- | 09179 | 0.612 | +0.021% | ||
| ＰＰ亞洲創科 | 03181 | 118.750 | -3.101% | -- | -- | -- | 09181 | 15.170 | +0.048% | ||
| 三星高息房託 | 03187 | 15.580 | -0.891% | -- | -- | -- | 09187 | 1.988 | -0.068% | ||
| 華夏滬深三百 | 03188 | 52.120 | -0.420% | 83188 | 46.080 | +0.002% | 09188 | 6.660 | +0.075% | ||
| 易方達白酒 | 03189 | 1.308 | -0.759% | 83189 | 1.160 | +0.312% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.620 | -2.480% | -- | -- | -- | 09191 | 7.250 | +0.282% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,072.000 | -0.137% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.030 | -2.432% | -- | -- | -- | 09195 | 1.280 | -0.054% | ||
| Ａ博時美元 | 03196 | 8,897.200 | +0.058% | 83196 | 7,857.050 | -0.113% | 09196 | 1,137.200 | +0.101% | ||
| 工銀南方國債 | 03199 | 117.550 | -0.634% | 83199 | 104.500 | +0.553% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.560 | -2.171% | 83403 | 44.000 | +0.421% | 09403 | 6.345 | +0.267% | ||
| 華夏印度 | 03404 | 5.955 | -1.326% | 83404 | 5.245 | -0.376% | 09404 | 0.761 | +0.083% | ||
| 平安科技精選 | 03406 | 13.600 | -2.857% | -- | -- | -- | 09406 | 1.736 | -0.031% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.057% | ||
| ＡＧＸ標普兌 | 03415 | 76.200 | -1.804% | -- | -- | -- | 09415 | 9.730 | +0.003% | ||
| ＡＧＸ國指兌 | 03416 | 9.435 | -1.616% | 83416 | 8.355 | +0.163% | 09416 | 1.206 | +0.106% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | -0.128% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.728 | -2.408% | -- | -- | -- | 09425 | 0.476 | -0.003% | ||
| ＧＸ國壽港美 | 03428 | 9.825 | -1.256% | 83428 | 8.690 | +0.043% | 09428 | 1.256 | +0.118% | ||
| ＭＢＣ比特幣 | 03430 | 4.568 | -2.560% | -- | -- | -- | 09430 | 0.584 | +0.125% | ||
| 易方達數科 | 03434 | 13.160 | -4.499% | 83434 | 11.700 | +0.561% | 09434 | 1.690 | +0.574% | ||
| 博時央企紅利 | 03437 | 10.490 | -1.224% | 83437 | 9.340 | +0.710% | 09437 | 1.350 | +0.789% | ||
| 嘉實比特幣 | 03439 | 8.185 | -2.791% | -- | -- | -- | 09439 | 1.048 | +0.276% | ||
| ＧＸ０３月債 | 03440 | 55.900 | 0.000% | -- | -- | -- | 09440 | 7.130 | -0.107% | ||
| ＧＸ３５美債 | 03450 | 55.600 | +0.180% | -- | -- | -- | 09450 | 7.110 | +0.150% | ||
| ＡＧＸ納指兌 | 03451 | 75.800 | -1.991% | -- | -- | -- | 09451 | 9.680 | +0.014% | ||
| 景順ＱＱＱ | 03455 | 4,386.000 | -2.836% | 83455 | 3,881.000 | +0.087% | 09455 | 560.000 | -0.006% | ||
| 華夏ＳＯＬ | 03460 | 3.338 | -3.804% | 83460 | 2.962 | +0.369% | 09460 | 0.428 | +0.418% | ||
| Ａ華夏人幣數 | 03461 | 1,135.150 | 0.000% | 83461 | 1,002.800 | -0.078% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,957.050 | +0.037% | -- | -- | -- | 09472 | 505.600 | +0.067% | ||
| 平安東西精選 | 03477 | 16.290 | -1.571% | -- | -- | -- | 09477 | 2.080 | 0.000% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.001% | ||
| Ａ惠理美元 | 03480 | 7,963.150 | +0.049% | -- | -- | -- | 09480 | 1,017.350 | +0.056% | ||
| 易方達高股息 | 03483 | 17.400 | -0.855% | 83483 | 15.390 | +0.044% | 09483 | 2.222 | +0.012% | ||
| 易方達ＡＩ | 03489 | 11.170 | -3.290% | 83489 | 9.890 | +0.148% | 09489 | 1.428 | +0.122% | ||
| 美團－Ｗ | 03690 | 83.800 | -2.445% | 83690 | 74.000 | -0.118% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.660 | -2.095% | 86618 | 42.200 | +0.152% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 16.390 | +13.978% | -- | -- | -- | 09311 | 2.076 | -0.802% | ||
| ＸＩ二南三星 | 07347 | 0.364 | +7.059% | -- | -- | -- | 09347 | 0.046 | -1.028% | ||
| ＸＩ二南特斯 | 07366 | 13.870 | +9.385% | -- | -- | -- | 09366 | 1.768 | -0.170% | ||
| ＸＩ二南英偉 | 07388 | 23.460 | +8.210% | -- | -- | -- | 09388 | 2.988 | -0.251% | ||
| ＸＩ二南策略 | 07399 | 58.820 | +10.689% | -- | -- | -- | 09399 | 7.500 | -0.140% | ||
| ＸＬ二南ＣＯ | 07711 | 27.000 | -14.286% | -- | -- | -- | 09711 | 3.434 | -0.392% | ||
| ＸＬ二南三星 | 07747 | 59.200 | -6.329% | -- | -- | -- | 09747 | 7.550 | -0.119% | ||
| ＸＬ二南特斯 | 07766 | 98.700 | -8.906% | -- | -- | -- | 09766 | 12.620 | +0.138% | ||
| ＸＬ二南巴郡 | 07777 | 51.860 | -4.211% | -- | -- | -- | 09777 | 6.670 | +0.728% | ||
| ＸＬ二南英偉 | 07788 | 110.900 | -8.119% | -- | -- | -- | 09788 | 14.190 | +0.209% | ||
| ＸＬ二南策略 | 07799 | 5.405 | -10.216% | -- | -- | -- | 09799 | 0.692 | +0.269% | ||
| 京東集團－ＳＷ | 09618 | 111.300 | -2.111% | 89618 | 98.550 | +0.153% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 103.600 | -4.428% | 89888 | 91.650 | +0.063% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.400 | -3.426% | 89988 | 104.600 | -0.073% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/03/2026 10:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
