多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.900 | +1.330% | 80016 | 108.200 | -0.028% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.370 | -0.420% | 80020 | 2.090 | -0.676% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.710 | -0.883% | 80175 | 13.920 | -0.203% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.880 | +1.664% | 80291 | 23.820 | -0.192% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.600 | -0.613% | 80388 | 374.000 | -0.086% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 577.000 | -3.592% | 80700 | 512.000 | -0.058% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.660 | -0.550% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.320 | +0.431% | 80883 | 20.700 | -0.024% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.300 | +0.385% | 80941 | 69.550 | +0.044% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.040 | 0.000% | 80992 | 8.030 | +0.046% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.750 | -5.519% | 81024 | 64.500 | -0.142% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.650 | -1.484% | 81211 | 79.550 | -0.059% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.700 | +0.730% | 81299 | 79.550 | -0.115% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.740 | -0.913% | 81810 | 30.820 | -0.079% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.300 | +0.513% | 82020 | 69.400 | -0.172% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.300 | +0.849% | 82318 | 63.250 | -0.086% | -- | -- | -- | ||
| 李寧 | 02331 | 20.060 | +2.556% | 82331 | 17.780 | -0.171% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.930 | +1.651% | 82333 | 11.460 | -0.175% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.120 | +1.782% | 82388 | 36.500 | -0.024% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.960 | +0.074% | 82800 | 23.920 | -0.070% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.920 | -0.591% | -- | -- | -- | 09801 | 3.444 | -0.088% | ||
| ＰＰ中國基石 | 02803 | 9.990 | 0.000% | -- | -- | -- | 09803 | 1.280 | +0.063% | ||
| ＰＰ越南 | 02804 | 94.140 | +1.009% | -- | -- | -- | 09804 | 11.990 | -0.534% | ||
| 銀河博時東盟 | 02805 | 9.750 | +0.515% | 82805 | 8.670 | +0.154% | 09805 | 1.246 | -0.197% | ||
| ＧＸ中國消費 | 02806 | 46.180 | +0.742% | -- | -- | -- | 09806 | 5.930 | +0.284% | ||
| ＧＸ中國機智 | 02807 | 64.060 | +1.073% | -- | -- | -- | 09807 | 8.200 | -0.033% | ||
| ＧＸ中國潔能 | 02809 | 112.150 | +2.654% | -- | -- | -- | 09809 | 14.350 | -0.073% | ||
| ＰＰ新興東盟 | 02810 | 75.560 | +1.097% | -- | -- | -- | 09810 | 9.620 | -0.571% | ||
| 三星中國龍網 | 02812 | 13.640 | -1.231% | -- | -- | -- | 09812 | 1.758 | +0.655% | ||
| 三星ＦＡＮＧ | 02814 | 43.180 | +2.712% | -- | -- | -- | 09814 | 5.525 | -0.074% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.050 | +0.261% | 09817 | 18.100 | -0.174% | ||
| ＧＸ中國生科 | 02820 | 69.380 | +0.638% | -- | -- | -- | 09820 | 8.880 | -0.044% | ||
| 南方Ａ５０ | 02822 | 14.670 | -0.878% | 82822 | 13.050 | +0.192% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.850 | -0.751% | 82823 | 14.080 | +0.052% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.920 | +9.677% | 82824 | 11.880 | +3.564% | 09824 | 1.680 | +1.549% | ||
| ＧＸ中國雲算 | 02826 | 70.040 | -0.086% | -- | -- | -- | 09826 | 8.970 | +0.017% | ||
| 恒生中國企業 | 02828 | 92.540 | -0.345% | 82828 | 82.160 | -0.003% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.860 | +0.132% | 82829 | 54.080 | +0.083% | 09829 | 7.790 | -0.038% | ||
| 南方沙特 | 02830 | 82.120 | +2.343% | 82830 | 72.960 | +0.067% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.290 | -0.484% | 82832 | 9.195 | +0.645% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 494.700 | +2.656% | -- | -- | -- | 09834 | 63.100 | -0.387% | ||
| 安碩印度 | 02836 | 40.940 | +7.341% | -- | -- | -- | 09836 | 5.230 | -0.234% | ||
| 華夏Ａ５０ | 02839 | 29.180 | -0.545% | 82839 | 25.880 | -0.107% | 09839 | 3.732 | -0.118% | ||
| ＳＰＤＲ金 | 02840 | 3,419.000 | +3.921% | 82840 | 3,033.000 | -0.086% | 09840 | 437.300 | -0.113% | ||
| 東匯Ａ５０ | 02843 | 16.450 | -0.963% | 82843 | 14.610 | +0.032% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.300 | +0.288% | -- | -- | -- | 09845 | 13.350 | -0.040% | ||
| 安碩滬深三百 | 02846 | 34.780 | -0.057% | 82846 | 30.940 | +0.195% | 09846 | 4.462 | +0.191% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.400 | +0.294% | 09001 | 12.600 | +0.256% | ||
| Ｘ南方中五百 | 03005 | 25.860 | +1.972% | 83005 | 22.880 | -0.349% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.995 | +1.610% | -- | -- | -- | 09008 | 0.768 | +0.046% | ||
| 博時以太幣 | 03009 | 1.754 | +2.934% | -- | -- | -- | 09009 | 0.225 | +0.180% | ||
| 安碩亞洲除日 | 03010 | 76.720 | +2.157% | 83010 | 68.120 | +0.005% | 09010 | 9.820 | -0.039% | ||
| Ａ工銀中金美 | 03011 | 9,525.050 | 0.000% | -- | -- | -- | 09011 | 1,219.500 | -0.013% | ||
| 東匯香港３５ | 03012 | 20.980 | +0.962% | 83012 | 18.690 | +0.336% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.880 | 0.000% | 83038 | 29.200 | +0.024% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.840 | -0.578% | -- | -- | -- | 09040 | 4.844 | -0.027% | ||
| 華夏比特幣 | 03042 | 9.510 | +1.440% | 83042 | 8.425 | -0.220% | 09042 | 1.218 | +0.022% | ||
| 華夏以太幣 | 03046 | 5.445 | +3.027% | 83046 | 4.818 | -0.340% | 09046 | 0.695 | -0.318% | ||
| Ｆ山證鐵礦石 | 03047 | 23.740 | -0.753% | -- | -- | -- | 09047 | 3.042 | +0.071% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.085% | 83053 | 1,043.000 | +0.105% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.521% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.400 | +1.166% | -- | -- | -- | 09064 | 8.880 | -0.073% | ||
| 安碩恒生科技 | 03067 | 11.410 | -1.468% | -- | -- | -- | 09067 | 1.460 | -0.070% | ||
| 華夏恒生生科 | 03069 | 15.080 | +0.870% | 83069 | 13.340 | -0.366% | 09069 | 1.932 | +0.054% | ||
| 平安香港高息 | 03070 | 38.980 | +0.412% | -- | -- | -- | 09070 | 4.998 | +0.134% | ||
| 奧明環球聯網 | 03072 | 195.900 | -0.255% | -- | -- | -- | 09072 | 25.100 | +0.062% | ||
| 安碩ＭＳ台灣 | 03074 | 310.000 | +1.840% | -- | -- | -- | 09074 | 39.720 | +0.064% | ||
| ＧＸ亞洲美債 | 03075 | 58.760 | -0.238% | -- | -- | -- | 09075 | 7.500 | -0.320% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | 0.000% | -- | -- | -- | 09077 | 505.600 | -0.138% | ||
| 價值黃金 | 03081 | 22.440 | +4.275% | 83081 | 19.920 | -0.018% | 09081 | 2.872 | -0.048% | ||
| ＡＧＸ印度 | 03084 | 49.920 | +1.053% | -- | -- | -- | 09084 | 6.330 | -0.972% | ||
| 華夏納指 | 03086 | 52.460 | +2.381% | -- | -- | -- | 09086 | 6.705 | -0.184% | ||
| 華夏恒生科技 | 03088 | 6.905 | -1.357% | 83088 | 6.130 | -0.011% | 09088 | 0.885 | +0.094% | ||
| Ａ南方美元 | 03096 | 946.550 | +0.048% | -- | -- | -- | 09096 | 121.350 | +0.121% | ||
| 工銀ＫＷＥＢ | 03102 | 38.340 | -1.236% | 83102 | 34.040 | -0.002% | 09102 | 4.906 | -0.068% | ||
| ＡＧＸ亞洲 | 03104 | 74.000 | +3.064% | -- | -- | -- | 09104 | 9.420 | -0.586% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.290 | -0.962% | 83108 | 9.150 | +0.152% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.120 | +0.375% | 83110 | 28.500 | -0.064% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.942 | -0.675% | 83111 | 2.616 | +0.150% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.320 | +0.041% | 83115 | 86.480 | +0.085% | 09115 | 12.440 | -0.173% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 16.190 | +0.467% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.800 | +0.583% | 83122 | 168.550 | +0.020% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | 0.000% | 83128 | 58.140 | +0.588% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.970 | -0.250% | 83129 | 10.630 | +0.021% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.547% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | -0.135% | -- | -- | -- | 09141 | 1.900 | +0.056% | ||
| 華夏２０美債 | 03146 | 733.500 | -0.279% | 83146 | 651.500 | +0.039% | 09146 | 93.900 | -0.024% | ||
| Ｘ南方中創業 | 03147 | 12.880 | +0.625% | 83147 | 11.430 | -0.050% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.950 | -0.151% | 83151 | 8.865 | +0.348% | 09151 | 1.276 | +0.151% | ||
| 博時２０美債 | 03156 | 783.000 | -0.407% | -- | -- | -- | 09156 | 100.250 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,188.550 | +0.202% | 83161 | 1,056.750 | +0.140% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.940 | +0.115% | 83167 | 62.100 | +0.005% | 09167 | 8.950 | -0.063% | ||
| ＰＰ中新經濟 | 03173 | 9.875 | +0.817% | -- | -- | -- | 09173 | 1.270 | +0.437% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.058% | ||
| 嘉實以太幣 | 03179 | 5.485 | +2.908% | -- | -- | -- | 09179 | 0.698 | -0.618% | ||
| ＰＰ亞洲創科 | 03181 | 130.550 | +1.084% | -- | -- | -- | 09181 | 16.710 | -0.040% | ||
| 三星高息房託 | 03187 | 17.280 | +0.174% | -- | -- | -- | 09187 | 2.218 | +0.241% | ||
| 華夏滬深三百 | 03188 | 53.660 | 0.000% | 83188 | 47.660 | +0.036% | 09188 | 6.880 | +0.131% | ||
| 易方達白酒 | 03189 | 1.498 | -0.266% | 83189 | 1.332 | +0.149% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.640 | +0.490% | -- | -- | -- | 09191 | 8.375 | -0.357% | ||
| Ａ博時人民幣 | 03192 | 1,201.900 | +0.108% | 83192 | 1,070.000 | +0.270% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.020 | +2.037% | -- | -- | -- | 09195 | 1.406 | -0.360% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | +0.193% | 09196 | 1,130.500 | +0.026% | ||
| 工銀南方國債 | 03199 | 117.100 | +0.128% | 83199 | 104.000 | +0.030% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.020 | +0.251% | 83403 | 49.700 | -0.077% | 09403 | 7.180 | +0.094% | ||
| 華夏印度 | 03404 | 7.085 | +5.119% | 83404 | 6.255 | -0.564% | 09404 | 0.902 | -0.575% | ||
| 平安科技精選 | 03406 | 15.820 | -0.063% | -- | -- | -- | 09406 | 2.026 | +0.014% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.036% | ||
| ＡＧＸ標普兌 | 03415 | 81.660 | +1.240% | -- | -- | -- | 09415 | 10.420 | -0.348% | ||
| ＡＧＸ國指兌 | 03416 | 10.150 | -0.295% | 83416 | 9.000 | -0.131% | 09416 | 1.296 | -0.283% | ||
| Ａ惠理人民幣 | 03420 | 1,127.800 | +0.098% | 83420 | 1,003.600 | +0.227% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.260 | +2.998% | -- | -- | -- | 09425 | 0.546 | +0.095% | ||
| ＭＢＣ比特幣 | 03430 | 5.290 | +1.633% | -- | -- | -- | 09430 | 0.677 | -0.055% | ||
| 博時央企紅利 | 03437 | 10.270 | 0.000% | 83437 | 9.155 | +0.402% | 09437 | 1.318 | +0.224% | ||
| 嘉實比特幣 | 03439 | 9.530 | +1.221% | -- | -- | -- | 09439 | 1.220 | -0.024% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.134% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.463% | -- | -- | -- | 09450 | 7.165 | +0.100% | ||
| ＡＧＸ納指兌 | 03451 | 81.780 | +1.389% | -- | -- | -- | 09451 | 10.410 | -0.589% | ||
| 景順ＱＱＱ | 03455 | 4,906.000 | +2.272% | 83455 | 4,356.000 | +0.003% | 09455 | 628.000 | -0.032% | ||
| 華夏ＳＯＬ | 03460 | 4.134 | +1.026% | 83460 | 3.654 | -0.448% | 09460 | 0.527 | -0.444% | ||
| Ａ華夏人幣數 | 03461 | 1,125.850 | +0.107% | 83461 | 1,001.400 | +0.180% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,926.350 | +0.013% | -- | -- | -- | 09472 | 503.150 | +0.078% | ||
| 平安東西精選 | 03477 | 17.240 | +0.878% | -- | -- | -- | 09477 | 2.206 | -0.070% | ||
| ＰＰ沙特國債 | 03478 | 83.040 | +0.096% | -- | -- | -- | 09478 | 10.630 | -0.029% | ||
| Ａ惠理美元 | 03480 | 7,896.500 | +0.023% | -- | -- | -- | 09480 | 1,011.800 | +0.067% | ||
| 易方達高股息 | 03483 | 17.200 | +1.236% | 83483 | 15.240 | -0.205% | 09483 | 2.198 | -0.201% | ||
| 易方達ＡＩ | 03489 | 13.480 | -0.296% | 83489 | 12.050 | +0.682% | 09489 | 1.738 | +0.691% | ||
| 美團－Ｗ | 03690 | 93.000 | -1.950% | 83690 | 82.500 | -0.086% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.900 | -1.723% | 86618 | 53.250 | +0.126% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.860 | -2.647% | -- | -- | -- | 09311 | 2.552 | +0.353% | ||
| ＸＩ二南三星 | 07347 | 0.583 | -13.757% | -- | -- | -- | 09347 | 0.075 | +0.467% | ||
| ＸＩ二南特斯 | 07366 | 10.360 | -2.079% | -- | -- | -- | 09366 | 1.334 | +0.560% | ||
| ＸＩ二南英偉 | 07388 | 20.000 | +0.604% | -- | -- | -- | 09388 | 2.554 | -0.271% | ||
| ＸＩ二南策略 | 07399 | 86.860 | -2.754% | -- | -- | -- | 09399 | 11.170 | +0.430% | ||
| ＸＬ二南ＣＯ | 07711 | 43.400 | +2.649% | -- | -- | -- | 09711 | 5.520 | -0.671% | ||
| ＸＬ二南三星 | 07747 | 57.560 | +11.897% | -- | -- | -- | 09747 | 7.355 | -0.209% | ||
| ＸＬ二南特斯 | 07766 | 143.600 | +2.134% | -- | -- | -- | 09766 | 18.350 | -0.205% | ||
| ＸＬ二南巴郡 | 07777 | 57.760 | +3.143% | -- | -- | -- | 09777 | 7.390 | -0.081% | ||
| ＸＬ二南英偉 | 07788 | 146.150 | -0.848% | -- | -- | -- | 09788 | 18.810 | +0.512% | ||
| ＸＬ二南策略 | 07799 | 8.120 | +2.655% | -- | -- | -- | 09799 | 1.040 | +0.024% | ||
| 京東集團－ＳＷ | 09618 | 109.900 | -0.543% | 89618 | 97.600 | +0.024% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.800 | -4.022% | 89888 | 125.000 | -0.009% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 159.100 | -2.572% | 89988 | 141.200 | -0.042% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/02/2026 11:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
