多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.300 | -1.086% | 80016 | 93.500 | +0.155% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.255 | -0.791% | 80020 | 1.075 | +0.288% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.650 | -1.634% | 80175 | 13.380 | +0.098% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.270 | -1.083% | 80291 | 15.620 | +0.098% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.000 | +1.227% | 80388 | 338.000 | -0.068% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 450.000 | +4.651% | 80700 | 384.400 | +0.012% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +1.472% | 80737 | 1.645 | -0.209% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.540 | -1.671% | 80883 | 20.080 | -0.129% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.950 | -0.316% | 80941 | 67.400 | -0.048% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.600 | +2.406% | 80992 | 31.280 | +0.062% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 31.140 | +1.038% | 81024 | 26.640 | +0.161% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.000 | -0.246% | 81211 | 69.250 | +0.096% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.300 | -1.357% | 81299 | 65.250 | +0.124% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.320 | -0.943% | 81810 | 23.360 | +0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.700 | -0.417% | 82020 | 61.300 | +0.098% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.900 | +0.279% | 82318 | 46.100 | +0.137% | -- | -- | -- | ||
| 李寧 | 02331 | 12.430 | -2.966% | 82331 | 10.640 | +0.220% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.430 | -0.668% | 82333 | 6.335 | -0.175% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.200 | -0.382% | 82388 | 44.560 | -0.056% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.740 | +0.312% | 82800 | 21.980 | -0.023% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | 0.000% | -- | -- | -- | 09801 | 3.088 | +0.272% | ||
| ＰＰ中國基石 | 02803 | 9.745 | 0.000% | -- | -- | -- | 09803 | 1.240 | -0.175% | ||
| ＰＰ越南 | 02804 | 96.660 | +0.478% | -- | -- | -- | 09804 | 12.310 | -0.090% | ||
| 銀河博時東盟 | 02805 | 9.990 | 0.000% | 82805 | 8.485 | -0.558% | 09805 | 1.270 | -0.267% | ||
| ＧＸ中國消費 | 02806 | 37.440 | -0.373% | -- | -- | -- | 09806 | 4.778 | +0.117% | ||
| ＧＸ中國機智 | 02807 | 54.280 | -0.294% | -- | -- | -- | 09807 | 6.925 | +0.087% | ||
| ＧＸ中國潔能 | 02809 | 98.320 | -0.061% | -- | -- | -- | 09809 | 12.530 | -0.021% | ||
| ＰＰ新興東盟 | 02810 | 70.700 | -0.113% | -- | -- | -- | 09810 | 9.030 | +0.200% | ||
| 三星中國龍網 | 02812 | 10.500 | +1.156% | -- | -- | -- | 09812 | 1.334 | -0.330% | ||
| 三星ＦＡＮＧ | 02814 | 54.020 | +2.778% | -- | -- | -- | 09814 | 6.875 | -0.157% | ||
| ＰＰ國債 | 02817 | 152.200 | +0.230% | 82817 | 130.250 | +0.195% | 09817 | 19.400 | -0.003% | ||
| ＧＸ中國生科 | 02820 | 76.480 | -0.546% | -- | -- | -- | 09820 | 9.760 | +0.115% | ||
| 南方Ａ５０ | 02822 | 15.450 | +0.260% | 82822 | 13.210 | +0.105% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.730 | +0.844% | 82823 | 14.300 | +0.074% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.710 | -2.636% | 82824 | 9.180 | +0.354% | 09824 | 1.374 | +0.646% | ||
| ＧＸ中國雲算 | 02826 | 53.500 | +1.480% | -- | -- | -- | 09826 | 6.820 | +0.007% | ||
| 恒生中國企業 | 02828 | 85.640 | +0.269% | 82828 | 73.100 | -0.064% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.200 | 0.000% | 82829 | 54.800 | -0.063% | 09829 | 8.180 | -0.042% | ||
| 南方沙特 | 02830 | 78.720 | -0.455% | 82830 | 67.160 | -0.113% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.190 | +0.495% | 82832 | 10.380 | -0.304% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 585.800 | +1.843% | -- | -- | -- | 09834 | 74.700 | +0.039% | ||
| 安碩印度 | 02836 | 34.500 | -0.289% | -- | -- | -- | 09836 | 4.408 | +0.235% | ||
| 華夏Ａ５０ | 02839 | 31.480 | +0.511% | 82839 | 26.880 | -0.028% | 09839 | 4.012 | -0.017% | ||
| ＳＰＤＲ金 | 02840 | 3,106.000 | -0.893% | 82840 | 2,656.000 | +0.117% | 09840 | 396.700 | +0.198% | ||
| 東匯Ａ５０ | 02843 | 16.840 | +0.358% | 82843 | 14.410 | +0.185% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 89.700 | +0.809% | -- | -- | -- | 09845 | 11.440 | +0.053% | ||
| 安碩滬深三百 | 02846 | 36.300 | -0.055% | 82846 | 31.040 | +0.115% | 09846 | 4.628 | +0.020% | ||
| ＰＰ中地美債 | 03001 | 104.800 | -0.143% | 83001 | 89.600 | +0.099% | 09001 | 13.400 | +0.309% | ||
| ＡＭＢＣ比金 | 03002 | 78.300 | +2.006% | -- | -- | -- | 09002 | 9.935 | -0.458% | ||
| Ｘ南方中五百 | 03005 | 26.380 | 0.000% | 83005 | 22.460 | -0.318% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.555 | +4.545% | -- | -- | -- | 09008 | 0.837 | +0.173% | ||
| 博時以太幣 | 03009 | 20.680 | +2.579% | -- | -- | -- | 09009 | 2.630 | -0.229% | ||
| 安碩亞洲除日 | 03010 | 91.760 | +0.416% | 83010 | 78.360 | -0.018% | 09010 | 11.720 | +0.201% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.000 | +0.070% | ||
| 東匯香港３５ | 03012 | 22.540 | 0.000% | 83012 | 19.220 | -0.165% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.780 | +1.633% | -- | -- | -- | 09014 | 0.985 | -0.676% | ||
| ＦＧ恒生紅利 | 03031 | 9.530 | -0.832% | 83031 | 8.160 | +0.249% | 09031 | 1.218 | +0.266% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.065% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.960 | +1.071% | -- | -- | -- | 09040 | 4.310 | -0.435% | ||
| 華夏比特幣 | 03042 | 10.370 | +4.326% | 83042 | 8.845 | -0.138% | 09042 | 1.324 | +0.163% | ||
| 華夏以太幣 | 03046 | 6.445 | +2.873% | 83046 | 5.485 | -0.359% | 09046 | 0.819 | -0.308% | ||
| Ｆ山證鐵礦石 | 03047 | 22.160 | -0.806% | -- | -- | -- | 09047 | 2.836 | +0.400% | ||
| Ａ南方港元 | 03053 | 1,191.400 | +0.004% | 83053 | 1,023.400 | +0.570% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.502% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.380 | +1.932% | -- | -- | -- | 09064 | 10.550 | -0.737% | ||
| 安碩恒生科技 | 03067 | 9.360 | +0.268% | -- | -- | -- | 09067 | 1.194 | +0.075% | ||
| 華夏恒生生科 | 03069 | 16.550 | -0.361% | 83069 | 14.100 | -0.252% | 09069 | 2.110 | +0.019% | ||
| 平安香港高息 | 03070 | 42.640 | -0.467% | -- | -- | -- | 09070 | 5.440 | +0.088% | ||
| 安碩ＭＳ台灣 | 03074 | 512.600 | +0.589% | -- | -- | -- | 09074 | 65.280 | -0.092% | ||
| ＧＸ亞洲美債 | 03075 | 57.060 | +0.140% | -- | -- | -- | 09075 | 7.290 | +0.229% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.850 | -0.315% | ||
| 價值黃金 | 03081 | 20.360 | -0.683% | 83081 | 17.380 | -0.056% | 09081 | 2.600 | +0.183% | ||
| ＡＧＸ印度 | 03084 | 48.540 | +0.455% | -- | -- | -- | 09084 | 6.185 | -0.037% | ||
| 華夏納指 | 03086 | 62.300 | +1.931% | -- | -- | -- | 09086 | 7.930 | -0.142% | ||
| 華夏恒生科技 | 03088 | 5.655 | +0.266% | 83088 | 4.822 | -0.166% | 09088 | 0.721 | +0.023% | ||
| Ａ南方美元 | 03096 | 975.000 | +0.056% | -- | -- | -- | 09096 | 124.100 | -0.146% | ||
| 工銀ＫＷＥＢ | 03102 | 28.320 | +1.505% | 83102 | 24.060 | -0.532% | 09102 | 3.594 | -0.440% | ||
| ＡＧＸ亞洲 | 03104 | 103.100 | +2.587% | -- | -- | -- | 09104 | 13.270 | +0.974% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.430 | +0.192% | 83108 | 8.910 | +0.018% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.820 | -0.645% | 83110 | 26.340 | +0.061% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.220 | +0.437% | 83111 | 2.740 | -0.373% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.720 | +0.281% | 83115 | 79.180 | -0.017% | 09115 | 11.810 | -0.075% | ||
| 嘉實明晟Ａ股 | 03118 | 18.460 | 0.000% | 83118 | 15.980 | +1.351% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.600 | 0.000% | 83122 | 169.400 | +0.371% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.076 | 0.000% | 83128 | 56.060 | -0.667% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.920 | 0.000% | 83129 | 9.330 | +0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.680 | +1.587% | 83140 | 6.540 | -0.299% | 09140 | 0.976 | -0.302% | ||
| 華夏亞投債 | 03141 | 14.500 | +0.138% | -- | -- | -- | 09141 | 1.842 | -0.340% | ||
| 華夏２０美債 | 03146 | 691.100 | +0.159% | 83146 | 590.000 | -0.047% | 09146 | 88.100 | +0.008% | ||
| Ｘ南方中創業 | 03147 | 13.940 | -0.571% | 83147 | 11.950 | +0.366% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.890 | +0.338% | 83151 | 10.120 | -0.349% | 09151 | 1.516 | +0.027% | ||
| 博時２０美債 | 03156 | 728.600 | +0.303% | -- | -- | -- | 09156 | 92.860 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,247.000 | 0.000% | 83161 | 1,065.850 | +0.072% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.480 | +0.828% | 83167 | 49.540 | -0.818% | 09167 | 7.465 | +0.143% | ||
| ＰＰ中新經濟 | 03173 | 10.400 | +1.365% | -- | -- | -- | 09173 | 1.322 | -0.277% | ||
| Ａ泰康美元 | 03176 | 8,029.000 | 0.000% | -- | -- | -- | 09176 | 1,024.000 | +0.055% | ||
| 嘉實以太幣 | 03179 | 6.370 | +2.412% | -- | -- | -- | 09179 | 0.812 | +0.003% | ||
| ＰＰ亞洲創科 | 03181 | 160.000 | +0.661% | -- | -- | -- | 09181 | 20.380 | -0.073% | ||
| 三星高息房託 | 03187 | 15.770 | +1.200% | -- | -- | -- | 09187 | 2.006 | -0.208% | ||
| 華夏滬深三百 | 03188 | 55.200 | +0.073% | 83188 | 47.160 | +0.027% | 09188 | 7.030 | -0.089% | ||
| 易方達白酒 | 03189 | 1.120 | 0.000% | 83189 | 0.955 | -0.168% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.440 | +1.766% | -- | -- | -- | 09191 | 11.020 | +0.015% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.095% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.320 | +0.984% | -- | -- | -- | 09195 | 1.566 | -0.281% | ||
| Ａ博時美元 | 03196 | 9,089.750 | +0.135% | 83196 | 7,761.700 | -0.026% | 09196 | 1,157.850 | -0.069% | ||
| 工銀南方國債 | 03199 | 121.800 | -0.246% | 83199 | 104.100 | +0.066% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.200 | +0.346% | 83403 | 44.560 | -0.056% | 09403 | 6.655 | +0.018% | ||
| 華夏印度 | 03404 | 6.215 | -0.241% | 83404 | 5.310 | +0.031% | 09404 | 0.793 | +0.099% | ||
| 平安科技精選 | 03406 | 15.070 | +1.277% | -- | -- | -- | 09406 | 1.916 | -0.257% | ||
| GX KOSPI 200 | 03408 | 8.715 | +0.810% | -- | -- | -- | 09408 | 1.102 | -0.800% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.164% | ||
| ＡＧＸ標普兌 | 03415 | 79.520 | +0.227% | -- | -- | -- | 09415 | 10.140 | +0.037% | ||
| ＡＧＸ國指兌 | 03416 | 8.345 | +0.240% | 83416 | 7.120 | -0.107% | 09416 | 1.062 | -0.162% | ||
| 華夏數字黃金 | 03418 | 34.920 | -0.626% | 83418 | 29.840 | +0.048% | 09418 | 4.458 | +0.153% | ||
| Ａ惠理人民幣 | 03420 | 1,186.500 | -0.038% | 83420 | 1,011.200 | -0.218% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.015 | +2.222% | -- | -- | -- | 09425 | 0.639 | -0.040% | ||
| ＧＸ國壽港美 | 03428 | 11.580 | +0.347% | 83428 | 9.895 | +0.044% | 09428 | 1.476 | -0.005% | ||
| ＭＢＣ比特幣 | 03430 | 5.810 | +4.685% | -- | -- | -- | 09430 | 0.739 | -0.215% | ||
| 易方達數科 | 03434 | 14.990 | +0.875% | 83434 | 12.740 | -0.494% | 09434 | 1.902 | -0.458% | ||
| 博時央企紅利 | 03437 | 10.070 | -0.198% | 83437 | 8.605 | +0.047% | 09437 | 1.284 | +0.031% | ||
| 嘉實比特幣 | 03439 | 10.380 | +4.112% | -- | -- | -- | 09439 | 1.324 | +0.067% | ||
| ＧＸ０３月債 | 03440 | 55.260 | +0.218% | -- | -- | -- | 09440 | 7.050 | +0.087% | ||
| ＧＸ３５美債 | 03450 | 54.020 | +0.074% | -- | -- | -- | 09450 | 6.920 | +0.496% | ||
| ＡＧＸ納指兌 | 03451 | 79.600 | +0.252% | -- | -- | -- | 09451 | 10.120 | -0.261% | ||
| 景順ＱＱＱ | 03455 | 5,816.000 | +1.946% | 83455 | 4,964.000 | -0.071% | 09455 | 741.200 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 4.676 | +4.468% | 83460 | 3.980 | -0.347% | 09460 | 0.594 | -0.342% | ||
| Ａ華夏人幣數 | 03461 | 1,178.050 | 0.000% | 83461 | 1,006.800 | +0.060% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,030.000 | +0.006% | -- | -- | -- | 09472 | 514.150 | +0.088% | ||
| 平安東西精選 | 03477 | 17.600 | +0.744% | -- | -- | -- | 09477 | 2.232 | -0.510% | ||
| ＰＰ沙特國債 | 03478 | 81.960 | 0.000% | -- | -- | -- | 09478 | 10.450 | +0.026% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.050 | -0.056% | ||
| 易方達高股息 | 03483 | 18.510 | -0.537% | 83483 | 15.840 | +0.192% | 09483 | 2.364 | +0.193% | ||
| 易方達ＡＩ | 03489 | 13.530 | +0.745% | 83489 | 11.520 | -0.313% | 09489 | 1.720 | -0.269% | ||
| ＸＡＧＸ金兌 | 03533 | 69.360 | -0.573% | -- | -- | -- | 41533 | 8.845 | +0.043% | ||
| ＡＧＸ恒息增 | 03555 | 7.980 | -0.499% | 83555 | 6.820 | +0.061% | 41555 | 1.018 | +0.079% | ||
| 美團－Ｗ | 03690 | 73.100 | -1.216% | 83690 | 62.450 | +0.023% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.920 | -1.156% | 86618 | 30.700 | +0.066% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.500 | +1.044% | 89618 | 90.800 | -0.180% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 89.100 | +0.112% | 89888 | 76.200 | +0.129% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.500 | +1.687% | 89988 | 97.850 | +0.055% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/09/2026 14:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
