多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.800 | +0.620% | 80016 | 114.800 | +0.074% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.510 | +2.869% | 80020 | 2.210 | -0.374% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.940 | +2.667% | 80175 | 14.940 | -0.209% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.280 | -0.146% | 80291 | 24.060 | -0.206% | -- | -- | -- | ||
| 香港交易所 | 00388 | 418.000 | +0.192% | 80388 | 370.000 | +0.157% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 548.000 | -0.544% | 80700 | 483.600 | -0.147% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | +0.505% | 80737 | 1.680 | -4.476% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.800 | +0.649% | 80883 | 21.940 | +0.101% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.450 | +0.064% | 80941 | 69.400 | +0.097% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.430 | +0.856% | 80992 | 8.300 | -0.409% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 70.900 | +0.710% | 81024 | 62.650 | -0.016% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.150 | +3.497% | 81211 | 87.500 | -0.145% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.550 | -0.407% | 81299 | 75.700 | +0.122% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.100 | +4.272% | 81810 | 32.820 | +0.097% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.200 | +1.202% | 82020 | 74.450 | +0.048% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.500 | -1.293% | 82318 | 64.100 | +0.040% | -- | -- | -- | ||
| 李寧 | 02331 | 22.040 | +1.101% | 82331 | 19.430 | -0.249% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.180 | +0.534% | 82333 | 11.580 | -0.586% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.700 | +0.367% | 82388 | 38.560 | -0.159% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.480 | +0.365% | 82800 | 24.280 | -0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.420 | +0.440% | -- | -- | -- | 09801 | 3.666 | +4.521% | ||
| ＰＰ中國基石 | 02803 | 10.320 | +0.487% | -- | -- | -- | 09803 | 1.316 | -0.309% | ||
| ＰＰ越南 | 02804 | 95.060 | +2.901% | -- | -- | -- | 09804 | 12.120 | -0.326% | ||
| 銀河博時東盟 | 02805 | 10.090 | +1.001% | 82805 | 8.870 | -0.531% | 09805 | 1.282 | -0.671% | ||
| ＧＸ中國消費 | 02806 | 48.680 | +0.745% | -- | -- | -- | 09806 | 6.210 | -0.271% | ||
| ＧＸ中國機智 | 02807 | 65.840 | -0.242% | -- | -- | -- | 09807 | 8.415 | -0.082% | ||
| ＧＸ中國潔能 | 02809 | 114.400 | -0.522% | -- | -- | -- | 09809 | 14.670 | +0.250% | ||
| ＰＰ新興東盟 | 02810 | 78.800 | +1.677% | -- | -- | -- | 09810 | 10.010 | -0.691% | ||
| 三星中國龍網 | 02812 | 13.690 | +0.736% | -- | -- | -- | 09812 | 1.740 | -0.637% | ||
| 三星ＦＡＮＧ | 02814 | 41.500 | -0.048% | -- | -- | -- | 09814 | 5.310 | +0.029% | ||
| ＰＰ國債 | 02817 | 141.100 | +0.249% | 82817 | 125.150 | +0.359% | 09817 | 18.100 | +0.284% | ||
| ＧＸ中國生科 | 02820 | 73.180 | +0.660% | -- | -- | -- | 09820 | 9.365 | +0.045% | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.066% | 82822 | 13.330 | -0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | -0.245% | 82823 | 14.410 | +0.030% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.250 | +4.396% | 82824 | 12.590 | -0.031% | 09824 | 1.824 | +0.067% | ||
| ＧＸ中國雲算 | 02826 | 70.720 | +0.170% | -- | -- | -- | 09826 | 9.050 | +0.043% | ||
| 恒生中國企業 | 02828 | 94.940 | +0.148% | 82828 | 83.940 | +0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.320 | +0.131% | 82829 | 54.140 | -0.099% | 09829 | 7.835 | -0.111% | ||
| 南方沙特 | 02830 | 80.960 | -0.099% | 82830 | 71.600 | +0.068% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.440 | -1.043% | 82832 | 9.230 | +0.036% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 481.300 | -0.352% | -- | -- | -- | 09834 | 61.740 | +0.284% | ||
| 安碩印度 | 02836 | 39.940 | -0.200% | -- | -- | -- | 09836 | 5.115 | +0.119% | ||
| 華夏Ａ５０ | 02839 | 29.980 | -0.200% | 82839 | 26.500 | +0.016% | 09839 | 3.832 | -0.075% | ||
| ＳＰＤＲ金 | 02840 | 3,631.000 | +0.415% | 82840 | 3,210.000 | +0.031% | 09840 | 464.600 | +0.030% | ||
| 東匯Ａ５０ | 02843 | 16.790 | 0.000% | 82843 | 14.830 | -0.059% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.200 | +0.924% | -- | -- | -- | 09845 | 13.960 | -0.059% | ||
| 安碩滬深三百 | 02846 | 35.800 | -0.167% | 82846 | 31.640 | +0.002% | 09846 | 4.580 | +0.014% | ||
| ＰＰ中地美債 | 03001 | 103.000 | +5.263% | 83001 | 91.500 | +0.517% | 09001 | 13.150 | -0.191% | ||
| Ｘ南方中五百 | 03005 | 26.680 | +0.603% | 83005 | 23.300 | -1.185% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.160 | -2.733% | -- | -- | -- | 09008 | 0.660 | -0.006% | ||
| 博時以太幣 | 03009 | 1.486 | -3.003% | -- | -- | -- | 09009 | 0.191 | +0.483% | ||
| 安碩亞洲除日 | 03010 | 78.880 | +0.792% | 83010 | 69.720 | +0.010% | 09010 | 10.080 | -0.098% | ||
| Ａ工銀中金美 | 03011 | 9,535.000 | +0.021% | -- | -- | -- | 09011 | 1,220.500 | +0.068% | ||
| 東匯香港３５ | 03012 | 21.560 | +0.748% | 83012 | 19.160 | +0.554% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | 0.000% | 83038 | 29.740 | -0.205% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.500 | +0.260% | -- | -- | -- | 09040 | 4.914 | -0.218% | ||
| 華夏比特幣 | 03042 | 8.195 | -2.788% | 83042 | 7.250 | +0.102% | 09042 | 1.046 | -0.216% | ||
| 華夏以太幣 | 03046 | 4.638 | -2.522% | 83046 | 4.098 | -0.024% | 09046 | 0.593 | -0.045% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | 0.000% | -- | -- | -- | 09047 | 2.978 | +0.263% | ||
| Ａ南方港元 | 03053 | 1,174.650 | -0.030% | 83053 | 1,038.500 | +0.035% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.140 | +0.103% | 83059 | 51.800 | +0.811% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.800 | +1.127% | -- | -- | -- | 09064 | 9.190 | +0.062% | ||
| 安碩恒生科技 | 03067 | 11.530 | +0.963% | -- | -- | -- | 09067 | 1.484 | +0.620% | ||
| 華夏恒生生科 | 03069 | 16.180 | +0.497% | 83069 | 14.340 | +0.283% | 09069 | 2.070 | +0.016% | ||
| 平安香港高息 | 03070 | 40.560 | +0.795% | -- | -- | -- | 09070 | 5.180 | -0.159% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.558% | ||
| 安碩ＭＳ台灣 | 03074 | 328.900 | +1.764% | -- | -- | -- | 09074 | 42.160 | +0.211% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | -0.102% | -- | -- | -- | 09075 | 7.520 | -0.120% | ||
| ＰＰ美國庫 | 03077 | 3,923.050 | +0.025% | -- | -- | -- | 09077 | 501.200 | -0.123% | ||
| 價值黃金 | 03081 | 23.680 | -0.084% | 83081 | 21.060 | +0.631% | 09081 | 3.042 | +0.428% | ||
| ＡＧＸ印度 | 03084 | 51.600 | +0.194% | -- | -- | -- | 09084 | 6.600 | -0.006% | ||
| 華夏納指 | 03086 | 51.220 | -0.117% | -- | -- | -- | 09086 | 6.555 | +0.049% | ||
| 華夏恒生科技 | 03088 | 6.965 | +0.723% | 83088 | 6.000 | -2.527% | 09088 | 0.891 | +0.008% | ||
| Ａ南方美元 | 03096 | 948.500 | +0.058% | -- | -- | -- | 09096 | 121.400 | +0.060% | ||
| 工銀ＫＷＥＢ | 03102 | 37.980 | +0.636% | 83102 | 33.580 | +0.042% | 09102 | 4.860 | +0.037% | ||
| ＡＧＸ亞洲 | 03104 | 77.500 | +2.649% | -- | -- | -- | 09104 | 9.920 | +0.067% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.650 | 0.000% | 83108 | 9.420 | +0.082% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.580 | +0.599% | 83110 | 29.700 | +0.076% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | -0.198% | 83111 | 2.670 | -0.162% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 99.180 | +0.364% | 83115 | 87.480 | -0.198% | 09115 | 12.700 | +0.106% | ||
| 嘉實明晟Ａ股 | 03118 | 18.510 | 0.000% | 83118 | 16.420 | +0.374% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.000 | 0.000% | 83122 | 168.600 | +0.406% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | 0.000% | 83128 | 58.920 | -1.320% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.120 | +0.248% | 83129 | 10.710 | -0.013% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.025% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.970 | +0.470% | -- | -- | -- | 09141 | 1.914 | -0.046% | ||
| 華夏２０美債 | 03146 | 746.850 | +0.762% | 83146 | 660.050 | 0.000% | 09146 | 95.450 | -0.087% | ||
| Ｘ南方中創業 | 03147 | 12.950 | -0.766% | 83147 | 11.460 | +0.131% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.100 | -0.980% | 83151 | 8.930 | +0.043% | 09151 | 1.294 | +0.159% | ||
| 博時２０美債 | 03156 | 796.800 | +0.912% | -- | -- | -- | 09156 | 101.950 | +0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,195.800 | 0.000% | 83161 | 1,057.250 | +0.040% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.700 | 0.000% | 83167 | 62.320 | -0.262% | 09167 | 9.010 | -0.371% | ||
| ＰＰ中新經濟 | 03173 | 10.210 | -0.098% | -- | -- | -- | 09173 | 1.306 | -0.001% | ||
| Ａ泰康美元 | 03176 | 7,820.000 | +0.051% | -- | -- | -- | 09176 | 1,001.500 | +0.121% | ||
| 嘉實以太幣 | 03179 | 4.660 | -2.306% | -- | -- | -- | 09179 | 0.595 | -0.182% | ||
| ＰＰ亞洲創科 | 03181 | 134.550 | +0.561% | -- | -- | -- | 09181 | 17.210 | -0.005% | ||
| 三星高息房託 | 03187 | 17.570 | +1.093% | -- | -- | -- | 09187 | 2.248 | +0.024% | ||
| 華夏滬深三百 | 03188 | 55.200 | -0.181% | 83188 | 48.820 | +0.072% | 09188 | 7.070 | +0.129% | ||
| 易方達白酒 | 03189 | 1.470 | -0.943% | 83189 | 1.312 | +0.988% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.500 | -1.681% | -- | -- | -- | 09191 | 8.390 | +0.138% | ||
| Ａ博時人民幣 | 03192 | 1,211.000 | +0.248% | 83192 | 1,070.250 | -0.001% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.840 | -1.095% | -- | -- | -- | 09195 | 1.404 | +1.255% | ||
| Ａ博時美元 | 03196 | 8,835.450 | +0.025% | 83196 | 7,832.800 | +0.310% | 09196 | 1,131.250 | +0.094% | ||
| 工銀南方國債 | 03199 | 117.650 | -0.127% | 83199 | 104.300 | +0.311% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.200 | +0.386% | 83403 | 50.420 | -0.262% | 09403 | 7.300 | -0.229% | ||
| 華夏印度 | 03404 | 7.010 | -0.071% | 83404 | 6.185 | -0.167% | 09404 | 0.896 | -0.076% | ||
| 平安科技精選 | 03406 | 15.660 | +0.513% | -- | -- | -- | 09406 | 1.992 | -0.556% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | +0.179% | -- | -- | -- | 09411 | 10.030 | -0.036% | ||
| ＡＧＸ標普兌 | 03415 | 81.660 | -0.293% | -- | -- | -- | 09415 | 10.470 | +0.234% | ||
| ＡＧＸ國指兌 | 03416 | 10.390 | +0.290% | 83416 | 9.190 | +0.082% | 09416 | 1.326 | -0.228% | ||
| Ａ惠理人民幣 | 03420 | 1,133.650 | +0.079% | 83420 | 1,003.850 | +0.195% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.622 | -2.739% | -- | -- | -- | 09425 | 0.463 | -0.066% | ||
| ＭＢＣ比特幣 | 03430 | 4.564 | -3.305% | -- | -- | -- | 09430 | 0.587 | +0.548% | ||
| 易方達數科 | 03434 | 15.460 | -0.579% | 83434 | 13.740 | +0.562% | 09434 | 1.988 | +0.528% | ||
| 博時央企紅利 | 03437 | 10.750 | +0.844% | 83437 | 9.520 | +0.204% | 09437 | 1.366 | -0.661% | ||
| 嘉實比特幣 | 03439 | 8.210 | -2.725% | -- | -- | -- | 09439 | 1.056 | +0.554% | ||
| ＧＸ０３月債 | 03440 | 55.280 | -0.181% | -- | -- | -- | 09440 | 7.080 | +0.125% | ||
| ＧＸ３５美債 | 03450 | 56.440 | +0.463% | -- | -- | -- | 09450 | 7.200 | -0.270% | ||
| ＡＧＸ納指兌 | 03451 | 81.140 | -0.025% | -- | -- | -- | 09451 | 10.350 | -0.280% | ||
| 景順ＱＱＱ | 03455 | 4,789.000 | -0.333% | 83455 | 4,236.000 | +0.084% | 09455 | 613.200 | +0.101% | ||
| 華夏ＳＯＬ | 03460 | 3.272 | -4.103% | 83460 | 2.900 | +0.286% | 09460 | 0.420 | +0.349% | ||
| Ａ華夏人幣數 | 03461 | 1,131.500 | +0.071% | 83461 | 1,001.550 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,932.050 | +0.023% | -- | -- | -- | 09472 | 503.500 | +0.106% | ||
| 平安東西精選 | 03477 | 17.770 | +1.138% | -- | -- | -- | 09477 | 2.260 | -0.574% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.161% | ||
| Ａ惠理美元 | 03480 | 7,908.650 | +0.032% | -- | -- | -- | 09480 | 1,012.600 | +0.096% | ||
| 易方達高股息 | 03483 | 18.230 | +1.390% | 83483 | 16.010 | -0.629% | 09483 | 2.320 | -0.510% | ||
| 易方達ＡＩ | 03489 | 13.500 | +0.074% | 83489 | 11.930 | -0.009% | 09489 | 1.720 | -0.397% | ||
| 美團－Ｗ | 03690 | 88.850 | +0.056% | 83690 | 78.500 | -0.031% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.100 | +1.411% | 86618 | 53.950 | -0.091% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 24.920 | +9.394% | -- | -- | -- | 09311 | 3.168 | -0.616% | ||
| ＸＩ二南三星 | 07347 | 0.514 | -1.721% | -- | -- | -- | 09347 | 0.066 | +0.383% | ||
| ＸＩ二南特斯 | 07366 | 10.270 | -3.659% | -- | -- | -- | 09366 | 1.314 | +0.024% | ||
| ＸＩ二南英偉 | 07388 | 19.030 | +2.202% | -- | -- | -- | 09388 | 2.418 | -0.666% | ||
| ＸＩ二南策略 | 07399 | 69.520 | +5.015% | -- | -- | -- | 09399 | 8.970 | +0.870% | ||
| ＸＬ二南ＣＯ | 07711 | 28.880 | -9.694% | -- | -- | -- | 09711 | 3.718 | +0.645% | ||
| ＸＬ二南三星 | 07747 | 61.620 | +1.315% | -- | -- | -- | 09747 | 7.880 | -0.027% | ||
| ＸＬ二南特斯 | 07766 | 143.200 | +3.956% | -- | -- | -- | 09766 | 18.270 | -0.259% | ||
| ＸＬ二南巴郡 | 07777 | 60.680 | +0.497% | -- | -- | -- | 09777 | 7.775 | +0.169% | ||
| ＸＬ二南英偉 | 07788 | 148.800 | -1.976% | -- | -- | -- | 09788 | 19.110 | +0.401% | ||
| ＸＬ二南策略 | 07799 | 6.275 | -5.211% | -- | -- | -- | 09799 | 0.804 | +0.166% | ||
| 京東集團－ＳＷ | 09618 | 109.800 | -0.182% | 89618 | 97.100 | +0.063% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 144.300 | +0.628% | 89888 | 127.400 | -0.102% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 160.100 | -0.249% | 89988 | 141.200 | -0.207% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/02/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
