多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.200 | +2.849% | 80016 | 120.300 | -0.104% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.090 | +1.456% | 80020 | 1.830 | -0.243% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.900 | -4.989% | 80175 | 15.740 | +0.182% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.420 | -1.549% | 80291 | 22.360 | +0.215% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.000 | -0.593% | 80388 | 352.400 | -0.127% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 546.500 | -0.636% | 80700 | 479.400 | -0.058% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.780 | +4.534% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.620 | -4.097% | 80883 | 24.300 | +0.235% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.500 | -0.625% | 80941 | 69.850 | +0.101% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.580 | +0.948% | 80992 | 8.420 | +0.135% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 58.950 | -1.504% | 81024 | 51.650 | -0.178% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.800 | -2.584% | 81211 | 89.300 | -0.059% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.650 | +1.988% | 81299 | 74.250 | -0.067% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.000 | -1.018% | 81810 | 30.680 | -0.132% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.350 | -1.632% | 82020 | 68.900 | +0.189% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.200 | +0.158% | 82318 | 55.500 | +0.049% | -- | -- | -- | ||
| 李寧 | 02331 | 20.020 | -1.185% | 82331 | 17.580 | +0.044% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.860 | -2.870% | 82333 | 11.320 | +0.287% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.000 | -1.014% | 82388 | 35.940 | -0.131% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.160 | -0.153% | 82800 | 22.960 | -0.006% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.860 | -0.308% | -- | -- | -- | 09801 | 3.308 | +0.243% | ||
| ＰＰ中國基石 | 02803 | 10.460 | -0.853% | -- | -- | -- | 09803 | 1.338 | +0.240% | ||
| ＰＰ越南 | 02804 | 90.080 | 0.000% | -- | -- | -- | 09804 | 11.470 | -0.218% | ||
| 銀河博時東盟 | 02805 | 9.575 | 0.000% | 82805 | 8.410 | +0.068% | 09805 | 1.220 | -0.152% | ||
| ＧＸ中國消費 | 02806 | 45.960 | -0.390% | -- | -- | -- | 09806 | 5.855 | -0.169% | ||
| ＧＸ中國機智 | 02807 | 59.540 | +0.236% | -- | -- | -- | 09807 | 7.590 | -0.104% | ||
| ＧＸ中國潔能 | 02809 | 121.050 | -0.124% | -- | -- | -- | 09809 | 15.380 | -0.435% | ||
| ＰＰ新興東盟 | 02810 | 75.180 | +1.212% | -- | -- | -- | 09810 | 9.580 | -0.143% | ||
| 三星中國龍網 | 02812 | 12.540 | -0.713% | -- | -- | -- | 09812 | 1.604 | +0.236% | ||
| 三星ＦＡＮＧ | 02814 | 41.540 | +1.614% | -- | -- | -- | 09814 | 5.290 | -0.206% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.526% | 09817 | 17.900 | +0.015% | ||
| ＧＸ中國生科 | 02820 | 68.000 | +0.473% | -- | -- | -- | 09820 | 8.660 | -0.201% | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.264% | 82822 | 13.250 | +0.038% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | -0.428% | 82823 | 14.310 | +0.021% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.700 | -0.704% | 82824 | 11.180 | +0.294% | 09824 | 1.624 | +0.207% | ||
| ＧＸ中國雲算 | 02826 | 63.620 | +0.665% | -- | -- | -- | 09826 | 8.115 | -0.043% | ||
| 恒生中國企業 | 02828 | 89.920 | -0.531% | 82828 | 78.980 | +0.069% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.680 | +0.097% | 82829 | 54.160 | +0.040% | 09829 | 7.865 | -0.076% | ||
| 南方沙特 | 02830 | 78.620 | -0.531% | 82830 | 69.500 | +0.714% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.800 | +0.719% | 82832 | 8.620 | +0.212% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.600 | +1.447% | -- | -- | -- | 09834 | 60.700 | -0.195% | ||
| 安碩印度 | 02836 | 36.220 | -0.495% | -- | -- | -- | 09836 | 4.628 | +0.129% | ||
| 華夏Ａ５０ | 02839 | 29.680 | -0.202% | 82839 | 26.060 | +0.034% | 09839 | 3.790 | +0.067% | ||
| ＳＰＤＲ金 | 02840 | 3,592.000 | -0.609% | 82840 | 3,157.000 | +0.133% | 09840 | 458.600 | +0.049% | ||
| 東匯Ａ５０ | 02843 | 16.860 | 0.000% | 82843 | 14.840 | +0.280% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.000 | -2.246% | -- | -- | -- | 09845 | 14.170 | +0.038% | ||
| 安碩滬深三百 | 02846 | 35.420 | -0.113% | 82846 | 31.100 | +0.035% | 09846 | 4.520 | +0.001% | ||
| ＰＰ中地美債 | 03001 | 103.000 | +0.097% | 83001 | 90.900 | +0.546% | 09001 | 13.250 | +0.808% | ||
| Ｘ南方中五百 | 03005 | 25.860 | 0.000% | 83005 | 22.800 | +0.449% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.735 | 0.000% | -- | -- | -- | 09008 | 0.732 | +0.022% | ||
| 博時以太幣 | 03009 | 1.778 | -0.112% | -- | -- | -- | 09009 | 0.230 | +1.371% | ||
| 安碩亞洲除日 | 03010 | 77.620 | +1.464% | 83010 | 68.160 | +0.045% | 09010 | 9.895 | -0.102% | ||
| Ａ工銀中金美 | 03011 | 9,596.000 | +0.021% | -- | -- | -- | 09011 | 1,224.000 | -0.044% | ||
| 東匯香港３５ | 03012 | 20.720 | +0.680% | 83012 | 18.180 | -0.036% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.240 | -0.060% | 83038 | 29.180 | +0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.340 | -0.329% | -- | -- | -- | 09040 | 4.636 | -0.029% | ||
| 華夏比特幣 | 03042 | 9.090 | +0.055% | 83042 | 7.970 | -0.108% | 09042 | 1.158 | -0.170% | ||
| 華夏以太幣 | 03046 | 5.535 | +0.363% | 83046 | 4.840 | -0.376% | 09046 | 0.703 | -0.470% | ||
| Ｆ山證鐵礦石 | 03047 | 24.800 | -0.161% | -- | -- | -- | 09047 | 3.162 | -0.086% | ||
| Ａ南方港元 | 03053 | 1,177.050 | +0.051% | 83053 | 1,034.000 | +0.084% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.282% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.560 | +0.931% | -- | -- | -- | 09064 | 9.120 | -0.129% | ||
| 安碩恒生科技 | 03067 | 10.670 | -0.559% | -- | -- | -- | 09067 | 1.360 | -0.117% | ||
| 華夏恒生生科 | 03069 | 14.620 | +0.689% | 83069 | 12.840 | +0.059% | 09069 | 1.868 | +0.126% | ||
| 平安香港高息 | 03070 | 41.200 | -0.675% | -- | -- | -- | 09070 | 5.260 | +0.047% | ||
| 安碩ＭＳ台灣 | 03074 | 331.600 | +2.188% | -- | -- | -- | 09074 | 42.180 | -0.320% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | +0.136% | -- | -- | -- | 09075 | 7.525 | +0.083% | ||
| ＰＰ美國庫 | 03077 | 3,946.850 | +0.062% | -- | -- | -- | 09077 | 502.800 | -0.170% | ||
| 價值黃金 | 03081 | 23.560 | -0.591% | 83081 | 20.680 | +0.003% | 09081 | 3.006 | -0.016% | ||
| ＡＧＸ印度 | 03084 | 47.920 | +0.672% | -- | -- | -- | 09084 | 6.110 | -0.083% | ||
| 華夏納指 | 03086 | 50.760 | +1.520% | -- | -- | -- | 09086 | 6.470 | -0.115% | ||
| 華夏恒生科技 | 03088 | 6.445 | -0.463% | 83088 | 5.665 | +0.142% | 09088 | 0.823 | +0.068% | ||
| Ａ南方美元 | 03096 | 954.350 | +0.005% | -- | -- | -- | 09096 | 121.800 | +0.013% | ||
| 工銀ＫＷＥＢ | 03102 | 33.940 | 0.000% | 83102 | 29.920 | +0.436% | 09102 | 4.332 | +0.021% | ||
| ＡＧＸ亞洲 | 03104 | 78.900 | +1.414% | -- | -- | -- | 09104 | 10.040 | -0.282% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | -1.028% | 83108 | 9.320 | +0.267% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.300 | -0.478% | 83110 | 29.280 | +0.176% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.992 | -0.200% | 83111 | 2.632 | +0.222% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.320 | -0.127% | 83115 | 82.920 | +0.160% | 09115 | 12.040 | +0.032% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.080 | -0.973% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.450 | +0.105% | 83122 | 168.050 | +0.005% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.060 | -0.504% | 83128 | 58.820 | -0.069% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.500 | +0.174% | 83129 | 10.100 | +0.060% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.742% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.720 | -1.026% | 83140 | 6.825 | +0.722% | 09140 | 0.992 | +0.696% | ||
| 華夏亞投債 | 03141 | 14.930 | +0.201% | -- | -- | -- | 09141 | 1.904 | -0.064% | ||
| 華夏２０美債 | 03146 | 738.800 | +0.791% | 83146 | 648.800 | +0.051% | 09146 | 94.250 | -0.030% | ||
| Ｘ南方中創業 | 03147 | 13.140 | +1.077% | 83147 | 11.550 | +0.144% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.465 | +0.638% | 83151 | 8.310 | +0.027% | 09151 | 1.208 | +0.014% | ||
| 博時２０美債 | 03156 | 793.200 | +0.813% | -- | -- | -- | 09156 | 101.200 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,204.500 | +0.162% | 83161 | 1,058.800 | +0.149% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.980 | 0.000% | 83167 | 58.060 | +0.254% | 09167 | 8.410 | -0.115% | ||
| ＰＰ中新經濟 | 03173 | 9.955 | -0.201% | -- | -- | -- | 09173 | 1.274 | +0.287% | ||
| Ａ泰康美元 | 03176 | 7,869.000 | +0.115% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉實以太幣 | 03179 | 5.555 | +0.361% | -- | -- | -- | 09179 | 0.706 | -0.405% | ||
| ＰＰ亞洲創科 | 03181 | 129.350 | +1.213% | -- | -- | -- | 09181 | 16.500 | -0.038% | ||
| 三星高息房託 | 03187 | 16.840 | +0.838% | -- | -- | -- | 09187 | 2.140 | -0.416% | ||
| 華夏滬深三百 | 03188 | 54.560 | -0.365% | 83188 | 47.860 | -0.061% | 09188 | 6.965 | +0.038% | ||
| 易方達白酒 | 03189 | 1.390 | -1.558% | 83189 | 1.226 | +0.488% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.560 | +1.558% | -- | -- | -- | 09191 | 7.995 | +0.147% | ||
| Ａ博時人民幣 | 03192 | 1,218.450 | +0.115% | 83192 | 1,071.250 | +0.166% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | +0.948% | -- | -- | -- | 09195 | 1.358 | -0.077% | ||
| Ａ博時美元 | 03196 | 8,892.100 | +0.112% | 83196 | 7,825.300 | +0.262% | 09196 | 1,135.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.422% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.540 | 0.000% | 83403 | 46.880 | -0.242% | 09403 | 6.805 | -0.398% | ||
| 華夏印度 | 03404 | 6.340 | +1.197% | 83404 | 5.560 | -0.087% | 09404 | 0.808 | -0.129% | ||
| 平安科技精選 | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.882 | -0.013% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | +0.102% | -- | -- | -- | 09411 | 10.040 | +0.303% | ||
| ＡＧＸ標普兌 | 03415 | 80.460 | +0.878% | -- | -- | -- | 09415 | 10.260 | -0.073% | ||
| ＡＧＸ國指兌 | 03416 | 9.865 | -0.202% | 83416 | 8.670 | +0.129% | 09416 | 1.258 | -0.069% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | +0.109% | 83420 | 1,005.150 | +0.176% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.304 | -0.046% | -- | -- | -- | 09425 | 0.546 | -0.588% | ||
| ＭＢＣ比特幣 | 03430 | 5.085 | 0.000% | -- | -- | -- | 09430 | 0.646 | -0.446% | ||
| 易方達數科 | 03434 | 15.020 | 0.000% | 83434 | 13.170 | -0.103% | 09434 | 1.914 | -0.141% | ||
| 博時央企紅利 | 03437 | 11.040 | -1.252% | 83437 | 9.725 | +0.360% | 09437 | 1.416 | +0.510% | ||
| 嘉實比特幣 | 03439 | 9.135 | 0.000% | -- | -- | -- | 09439 | 1.166 | +0.025% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.181% | -- | -- | -- | 09440 | 7.110 | +0.391% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.179% | -- | -- | -- | 09450 | 7.130 | -0.047% | ||
| ＡＧＸ納指兌 | 03451 | 81.020 | +0.922% | -- | -- | -- | 09451 | 10.300 | -0.377% | ||
| 景順ＱＱＱ | 03455 | 4,754.000 | +1.429% | 83455 | 4,173.000 | +0.006% | 09455 | 606.400 | -0.042% | ||
| 華夏ＳＯＬ | 03460 | 3.816 | -0.313% | 83460 | 3.352 | +0.077% | 09460 | 0.487 | +0.009% | ||
| Ａ華夏人幣數 | 03461 | 1,140.500 | +0.198% | 83461 | 1,002.400 | +0.135% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.650 | +0.111% | -- | -- | -- | 09472 | 505.100 | +0.064% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.119% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.310% | ||
| Ａ惠理美元 | 03480 | 7,958.600 | +0.111% | -- | -- | -- | 09480 | 1,016.100 | +0.050% | ||
| 易方達高股息 | 03483 | 18.100 | +0.055% | 83483 | 15.850 | -0.233% | 09483 | 2.302 | -0.335% | ||
| 易方達ＡＩ | 03489 | 12.560 | 0.000% | 83489 | 11.020 | -0.039% | 09489 | 1.600 | -0.173% | ||
| 美團－Ｗ | 03690 | 80.150 | +0.188% | 83690 | 70.450 | +0.142% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.150 | -1.159% | 86618 | 45.020 | +0.276% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.090 | -8.106% | -- | -- | -- | 09311 | 1.298 | +0.809% | ||
| ＸＩ二南三星 | 07347 | 0.268 | -12.704% | -- | -- | -- | 09347 | 0.035 | +2.341% | ||
| ＸＩ二南特斯 | 07366 | 11.330 | -3.162% | -- | -- | -- | 09366 | 1.448 | +0.151% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -0.610% | -- | -- | -- | 09388 | 2.490 | -0.191% | ||
| ＸＩ二南策略 | 07399 | 43.440 | -4.021% | -- | -- | -- | 09399 | 5.565 | +0.390% | ||
| ＸＬ二南ＣＯ | 07711 | 47.980 | +8.209% | -- | -- | -- | 09711 | 6.035 | -1.433% | ||
| ＸＬ二南三星 | 07747 | 85.400 | +14.631% | -- | -- | -- | 09747 | 10.900 | +0.020% | ||
| ＸＬ二南特斯 | 07766 | 124.700 | +3.485% | -- | -- | -- | 09766 | 15.880 | -0.207% | ||
| ＸＬ二南巴郡 | 07777 | 58.260 | +0.552% | -- | -- | -- | 09777 | 7.425 | -0.128% | ||
| ＸＬ二南英偉 | 07788 | 136.200 | -0.693% | -- | -- | -- | 09788 | 17.420 | +0.228% | ||
| ＸＬ二南策略 | 07799 | 7.795 | +3.657% | -- | -- | -- | 09799 | 0.987 | -0.776% | ||
| 京東集團－ＳＷ | 09618 | 112.600 | +0.446% | 89618 | 98.750 | -0.084% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.900 | -0.252% | 89888 | 104.300 | -0.060% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.800 | +0.892% | 89988 | 119.100 | -0.081% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/03/2026 13:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
