多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.600 | -0.950% | 80016 | 118.200 | +0.025% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | +0.493% | 80020 | 1.770 | -0.438% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.900 | -0.521% | 80175 | 19.990 | +0.168% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.800 | -1.149% | 80291 | 22.500 | +0.073% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.800 | +0.534% | 80388 | 360.200 | -0.114% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 488.200 | -1.054% | 80700 | 425.800 | +0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | -3.307% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.180 | +1.004% | 80883 | 24.520 | -0.154% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.000 | +0.119% | 80941 | 73.100 | -0.140% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.190 | +1.583% | 80992 | 10.610 | -0.123% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.700 | 0.000% | 81024 | 38.120 | +0.098% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.600 | +5.336% | 81211 | 92.850 | -0.051% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.100 | +1.776% | 81299 | 72.350 | -0.094% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.200 | 0.000% | 81810 | 27.200 | +0.038% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.300 | -0.180% | 82020 | 72.700 | +0.148% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.150 | +0.328% | 82318 | 53.200 | -0.168% | -- | -- | -- | ||
| 李寧 | 02331 | 20.060 | -0.100% | 82331 | 17.490 | +0.049% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.230 | +1.848% | 82333 | 11.500 | -0.255% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.880 | -0.769% | 82388 | 38.200 | -0.104% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.360 | +0.381% | 82800 | 22.980 | +0.036% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.700 | +0.391% | -- | -- | -- | 09801 | 3.270 | -0.306% | ||
| ＰＰ中國基石 | 02803 | 10.330 | 0.000% | -- | -- | -- | 09803 | 1.322 | +0.274% | ||
| ＰＰ越南 | 02804 | 99.980 | +0.120% | -- | -- | -- | 09804 | 12.800 | +0.312% | ||
| 銀河博時東盟 | 02805 | 9.755 | 0.000% | 82805 | 8.515 | +0.164% | 09805 | 1.246 | +0.080% | ||
| ＧＸ中國消費 | 02806 | 43.760 | +0.137% | -- | -- | -- | 09806 | 5.585 | +0.000% | ||
| ＧＸ中國機智 | 02807 | 60.800 | +1.064% | -- | -- | -- | 09807 | 7.760 | +0.003% | ||
| ＧＸ中國潔能 | 02809 | 116.550 | -1.396% | -- | -- | -- | 09809 | 14.920 | +0.303% | ||
| ＰＰ新興東盟 | 02810 | 77.260 | 0.000% | -- | -- | -- | 09810 | 9.860 | -0.005% | ||
| 三星中國龍網 | 02812 | 11.920 | +0.337% | -- | -- | -- | 09812 | 1.524 | +0.176% | ||
| 三星ＦＡＮＧ | 02814 | 45.460 | +1.837% | -- | -- | -- | 09814 | 5.800 | -0.034% | ||
| ＰＰ國債 | 02817 | 145.100 | 0.000% | 82817 | 126.400 | -0.039% | 09817 | 18.500 | -0.101% | ||
| ＧＸ中國生科 | 02820 | 68.900 | -0.462% | -- | -- | -- | 09820 | 8.790 | -0.040% | ||
| 南方Ａ５０ | 02822 | 15.960 | +0.251% | 82822 | 13.900 | -0.061% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.240 | +0.291% | 82823 | 15.010 | -0.093% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.700 | +0.429% | 82824 | 10.170 | -0.256% | 09824 | 1.498 | +0.319% | ||
| ＧＸ中國雲算 | 02826 | 63.720 | +1.239% | -- | -- | -- | 09826 | 8.130 | -0.030% | ||
| 恒生中國企業 | 02828 | 90.320 | +0.423% | 82828 | 78.700 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.560 | +0.012% | 09829 | 7.985 | -0.056% | ||
| 南方沙特 | 02830 | 80.700 | +0.099% | 82830 | 70.700 | +0.531% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.760 | +2.087% | 82832 | 9.375 | -0.020% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 524.400 | +1.471% | -- | -- | -- | 09834 | 66.840 | -0.131% | ||
| 安碩印度 | 02836 | 35.860 | +1.014% | -- | -- | -- | 09836 | 4.574 | -0.060% | ||
| 華夏Ａ５０ | 02839 | 32.260 | +0.186% | 82839 | 28.100 | -0.047% | 09839 | 4.116 | -0.031% | ||
| ＳＰＤＲ金 | 02840 | 3,385.000 | +0.207% | 82840 | 2,950.000 | +0.004% | 09840 | 431.400 | -0.143% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.460 | -0.054% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 121.400 | +0.789% | -- | -- | -- | 09845 | 15.460 | -0.219% | ||
| 安碩滬深三百 | 02846 | 36.920 | +0.381% | 82846 | 32.120 | -0.169% | 09846 | 4.712 | 0.000% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | +0.337% | 09001 | 13.300 | +1.076% | ||
| Ｘ南方中五百 | 03005 | 26.800 | 0.000% | 83005 | 23.240 | -0.493% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.085 | +1.756% | -- | -- | -- | 09008 | 0.776 | -0.079% | ||
| 博時以太幣 | 03009 | 1.822 | +3.405% | -- | -- | -- | 09009 | 0.232 | -0.231% | ||
| 安碩亞洲除日 | 03010 | 84.060 | +1.866% | 83010 | 73.140 | -0.157% | 09010 | 10.740 | +0.108% | ||
| Ａ工銀中金美 | 03011 | 9,636.000 | 0.000% | -- | -- | -- | 09011 | 1,230.000 | +0.015% | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.700 | +0.648% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.130 | -0.491% | 83031 | 8.850 | +0.250% | 09031 | 1.300 | +0.552% | ||
| 恒生Ａ股低碳 | 03038 | 34.420 | +0.058% | 83038 | 30.020 | +0.081% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.860 | +0.112% | -- | -- | -- | 09040 | 4.578 | +0.028% | ||
| 華夏比特幣 | 03042 | 9.675 | +2.165% | 83042 | 8.415 | -0.194% | 09042 | 1.232 | -0.226% | ||
| 華夏以太幣 | 03046 | 5.660 | +3.663% | 83046 | 4.924 | -0.172% | 09046 | 0.721 | -0.190% | ||
| Ｆ山證鐵礦石 | 03047 | 24.580 | +0.163% | -- | -- | -- | 09047 | 3.138 | +0.029% | ||
| Ａ南方港元 | 03053 | 1,180.100 | +0.004% | 83053 | 1,028.050 | -0.035% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.257% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.920 | +1.011% | -- | -- | -- | 09064 | 9.690 | +0.005% | ||
| 安碩恒生科技 | 03067 | 10.420 | +1.165% | -- | -- | -- | 09067 | 1.332 | +0.159% | ||
| 華夏恒生生科 | 03069 | 14.890 | -1.391% | 83069 | 13.010 | +0.262% | 09069 | 1.904 | +0.191% | ||
| 平安香港高息 | 03070 | 43.200 | +0.186% | -- | -- | -- | 09070 | 5.510 | -0.064% | ||
| 安碩ＭＳ台灣 | 03074 | 403.200 | +1.895% | -- | -- | -- | 09074 | 51.480 | +0.040% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | 0.000% | -- | -- | -- | 09075 | 7.440 | +0.370% | ||
| ＰＰ美國庫 | 03077 | 3,960.200 | +0.023% | -- | -- | -- | 09077 | 505.200 | -0.046% | ||
| 價值黃金 | 03081 | 22.180 | +0.181% | 83081 | 19.320 | -0.046% | 09081 | 2.830 | -0.028% | ||
| ＡＧＸ印度 | 03084 | 49.620 | -0.040% | -- | -- | -- | 09084 | 6.335 | +0.034% | ||
| 華夏納指 | 03086 | 55.800 | +1.713% | -- | -- | -- | 09086 | 7.110 | -0.163% | ||
| 華夏恒生科技 | 03088 | 6.305 | +1.285% | 83088 | 5.490 | -0.083% | 09088 | 0.804 | -0.086% | ||
| Ａ南方美元 | 03096 | 958.100 | 0.000% | -- | -- | -- | 09096 | 122.250 | -0.024% | ||
| 工銀ＫＷＥＢ | 03102 | 32.200 | -0.186% | 83102 | 28.080 | +0.068% | 09102 | 4.108 | -0.039% | ||
| ＡＧＸ亞洲 | 03104 | 91.240 | +1.830% | -- | -- | -- | 09104 | 11.650 | +0.045% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.000 | +0.365% | 83108 | 9.575 | -0.115% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.820 | -0.182% | 83110 | 28.620 | +0.065% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.254 | +0.494% | 83111 | 2.828 | -0.273% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.100 | +0.274% | 83115 | 82.820 | -0.067% | 09115 | 12.160 | +0.186% | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.670 | +0.731% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | +0.076% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.740 | +0.089% | 83128 | 59.080 | +0.080% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.730 | 0.000% | 83129 | 10.230 | +0.076% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.910 | +1.280% | 83140 | 6.890 | -0.047% | 09140 | 1.008 | -0.152% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.106% | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | +0.106% | 09146 | 93.700 | +0.043% | ||
| Ｘ南方中創業 | 03147 | 14.690 | -0.542% | 83147 | 12.880 | +0.611% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.450 | +2.351% | 83151 | 9.110 | +0.036% | 09151 | 1.334 | +0.022% | ||
| 博時２０美債 | 03156 | 784.800 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | 0.000% | 83161 | 1,060.200 | +0.048% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.500 | 0.000% | 83167 | 56.120 | -0.159% | 09167 | 8.225 | -0.085% | ||
| ＰＰ中新經濟 | 03173 | 10.500 | +0.575% | -- | -- | -- | 09173 | 1.340 | -0.007% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.090% | ||
| 嘉實以太幣 | 03179 | 5.670 | +3.279% | -- | -- | -- | 09179 | 0.722 | -0.228% | ||
| ＰＰ亞洲創科 | 03181 | 140.300 | +1.814% | -- | -- | -- | 09181 | 17.900 | -0.034% | ||
| 三星高息房託 | 03187 | 16.600 | -0.240% | -- | -- | -- | 09187 | 2.124 | +0.254% | ||
| 華夏滬深三百 | 03188 | 56.880 | +0.566% | 83188 | 49.560 | -0.017% | 09188 | 7.255 | -0.061% | ||
| 易方達白酒 | 03189 | 1.318 | -1.935% | 83189 | 1.148 | -0.051% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 70.520 | +2.919% | -- | -- | -- | 09191 | 8.970 | -0.337% | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.900 | -0.057% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.360 | +0.978% | -- | -- | -- | 09195 | 1.446 | -0.265% | ||
| Ａ博時美元 | 03196 | 8,940.150 | 0.000% | 83196 | 7,779.350 | -0.149% | 09196 | 1,139.900 | -0.097% | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.150 | +0.220% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.820 | +0.533% | 83403 | 46.200 | +0.368% | 09403 | 6.755 | +0.203% | ||
| 華夏印度 | 03404 | 6.410 | +0.313% | 83404 | 5.615 | +0.518% | 09404 | 0.822 | +0.478% | ||
| 平安科技精選 | 03406 | 15.220 | +1.130% | -- | -- | -- | 09406 | 1.942 | -0.025% | ||
| ＰＰ亞洲美債 | 03411 | 78.760 | -0.051% | -- | -- | -- | 09411 | 10.050 | -0.019% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | +0.251% | -- | -- | -- | 09415 | 10.150 | -0.340% | ||
| ＡＧＸ國指兌 | 03416 | 9.675 | +0.052% | 83416 | 8.430 | -0.016% | 09416 | 1.234 | -0.064% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | -0.077% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.418 | +3.176% | -- | -- | -- | 09425 | 0.564 | +0.025% | ||
| ＧＸ國壽港美 | 03428 | 10.900 | +0.739% | 83428 | 9.505 | +0.064% | 09428 | 1.392 | +0.062% | ||
| ＭＢＣ比特幣 | 03430 | 5.425 | +1.878% | -- | -- | -- | 09430 | 0.693 | +0.090% | ||
| 易方達數科 | 03434 | 14.960 | +0.067% | 83434 | 13.130 | +0.713% | 09434 | 1.922 | +0.665% | ||
| 博時央企紅利 | 03437 | 10.770 | +0.093% | 83437 | 9.380 | -0.060% | 09437 | 1.372 | -0.185% | ||
| 嘉實比特幣 | 03439 | 9.710 | +1.835% | -- | -- | -- | 09439 | 1.236 | -0.263% | ||
| ＧＸ０３月債 | 03440 | 56.160 | -0.036% | -- | -- | -- | 09440 | 7.170 | +0.034% | ||
| ＧＸ３５美債 | 03450 | 56.000 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.240% | ||
| ＡＧＸ納指兌 | 03451 | 80.800 | +0.298% | -- | -- | -- | 09451 | 10.280 | -0.313% | ||
| 景順ＱＱＱ | 03455 | 5,220.000 | +1.556% | 83455 | 4,549.000 | 0.000% | 09455 | 666.200 | -0.002% | ||
| 華夏ＳＯＬ | 03460 | 3.532 | +2.615% | 83460 | 3.076 | -0.065% | 09460 | 0.451 | +0.049% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.096% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,968.200 | +0.026% | -- | -- | -- | 09472 | 506.900 | +0.089% | ||
| 平安東西精選 | 03477 | 17.500 | +0.172% | -- | -- | -- | 09477 | 2.232 | -0.066% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.033% | ||
| Ａ惠理美元 | 03480 | 7,987.250 | +0.053% | -- | -- | -- | 09480 | 1,020.200 | +0.079% | ||
| 易方達高股息 | 03483 | 18.170 | +0.055% | 83483 | 15.830 | -0.028% | 09483 | 2.318 | -0.043% | ||
| 易方達ＡＩ | 03489 | 13.320 | +1.447% | 83489 | 11.600 | -0.068% | 09489 | 1.698 | -0.118% | ||
| 美團－Ｗ | 03690 | 81.150 | -1.577% | 83690 | 70.700 | -0.027% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.500 | -1.173% | 86618 | 39.720 | +0.173% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.245 | -5.082% | -- | -- | -- | 09311 | 1.190 | +0.855% | ||
| ＸＩ二南三星 | 07347 | 0.170 | -3.409% | -- | -- | -- | 09347 | 0.022 | +1.398% | ||
| ＸＩ二南特斯 | 07366 | 11.840 | -1.086% | -- | -- | -- | 09366 | 1.518 | +0.456% | ||
| ＸＩ二南英偉 | 07388 | 14.280 | -10.019% | -- | -- | -- | 09388 | 1.826 | +0.191% | ||
| ＸＩ二南策略 | 07399 | 26.340 | -1.716% | -- | -- | -- | 09399 | 3.364 | +0.068% | ||
| ＸＬ二南ＣＯ | 07711 | 41.400 | +4.545% | -- | -- | -- | 09711 | 5.270 | -0.261% | ||
| ＸＬ二南三星 | 07747 | 93.360 | +3.069% | -- | -- | -- | 09747 | 11.870 | -0.380% | ||
| ＸＬ二南特斯 | 07766 | 106.100 | +1.048% | -- | -- | -- | 09766 | 13.500 | -0.305% | ||
| ＸＬ二南巴郡 | 07777 | 51.880 | -0.269% | -- | -- | -- | 09777 | 6.625 | +0.056% | ||
| ＸＬ二南英偉 | 07788 | 174.700 | +9.978% | -- | -- | -- | 09788 | 22.220 | -0.343% | ||
| ＸＬ二南策略 | 07799 | 9.800 | +2.564% | -- | -- | -- | 09799 | 1.238 | -1.019% | ||
| 京東集團－ＳＷ | 09618 | 117.600 | -0.759% | 89618 | 102.400 | -0.082% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 127.200 | +4.778% | 89888 | 110.900 | +0.045% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.300 | +1.138% | 89988 | 116.200 | +0.030% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 09:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
