多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.400 | -0.995% | 80016 | 93.500 | +0.124% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.265 | 0.000% | 80020 | 1.085 | +0.480% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.690 | -1.383% | 80175 | 13.410 | +0.126% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.350 | -0.650% | 80291 | 15.700 | +0.232% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.800 | +1.431% | 80388 | 338.600 | -0.033% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.400 | +6.605% | 80700 | 391.000 | -0.075% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +1.472% | 80737 | 1.645 | -0.149% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.440 | -2.089% | 80883 | 19.940 | -0.343% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.900 | -0.379% | 80941 | 67.400 | +0.075% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.680 | +2.630% | 80992 | 31.220 | -0.288% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 31.580 | +2.466% | 81024 | 27.060 | +0.382% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.100 | -0.123% | 81211 | 69.300 | +0.105% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.750 | -0.776% | 81299 | 65.400 | -0.174% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.580 | 0.000% | 81810 | 23.480 | -0.265% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.600 | -0.556% | 82020 | 61.300 | +0.297% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.000 | +0.465% | 82318 | 46.060 | -0.075% | -- | -- | -- | ||
| 李寧 | 02331 | 12.560 | -1.952% | 82331 | 10.760 | +0.361% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.440 | -0.535% | 82333 | 6.360 | +0.144% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.900 | -0.954% | 82388 | 44.280 | -0.050% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.780 | +0.468% | 82800 | 22.060 | +0.246% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.340 | +0.745% | -- | -- | -- | 09801 | 3.110 | +0.239% | ||
| ＰＰ中國基石 | 02803 | 9.745 | 0.000% | -- | -- | -- | 09803 | 1.240 | -0.175% | ||
| ＰＰ越南 | 02804 | 96.640 | +0.457% | -- | -- | -- | 09804 | 12.280 | -0.313% | ||
| 銀河博時東盟 | 02805 | 9.990 | 0.000% | 82805 | 8.485 | -0.499% | 09805 | 1.270 | -0.267% | ||
| ＧＸ中國消費 | 02806 | 37.540 | -0.106% | -- | -- | -- | 09806 | 4.784 | -0.024% | ||
| ＧＸ中國機智 | 02807 | 54.660 | +0.404% | -- | -- | -- | 09807 | 6.995 | +0.396% | ||
| ＧＸ中國潔能 | 02809 | 98.880 | +0.508% | -- | -- | -- | 09809 | 12.620 | +0.127% | ||
| ＰＰ新興東盟 | 02810 | 70.780 | 0.000% | -- | -- | -- | 09810 | 9.030 | +0.087% | ||
| 三星中國龍網 | 02812 | 10.590 | +2.023% | -- | -- | -- | 09812 | 1.322 | -2.066% | ||
| 三星ＦＡＮＧ | 02814 | 54.080 | +2.892% | -- | -- | -- | 09814 | 6.700 | -2.807% | ||
| ＰＰ國債 | 02817 | 151.850 | 0.000% | 82817 | 130.300 | +0.524% | 09817 | 19.400 | +0.227% | ||
| ＧＸ中國生科 | 02820 | 76.980 | +0.104% | -- | -- | -- | 09820 | 9.760 | -0.535% | ||
| 南方Ａ５０ | 02822 | 15.510 | +0.649% | 82822 | 13.300 | +0.457% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.780 | +1.145% | 82823 | 14.380 | +0.394% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.790 | -1.909% | 82824 | 9.220 | +0.104% | 09824 | 1.406 | +2.226% | ||
| ＧＸ中國雲算 | 02826 | 54.100 | +2.618% | -- | -- | -- | 09826 | 6.890 | -0.087% | ||
| 恒生中國企業 | 02828 | 85.740 | +0.386% | 82828 | 73.380 | +0.262% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.140 | -0.093% | 82829 | 54.760 | +0.018% | 09829 | 8.180 | +0.051% | ||
| 南方沙特 | 02830 | 79.080 | 0.000% | 82830 | 67.120 | -0.568% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.360 | +1.896% | 82832 | 10.350 | -1.901% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 587.800 | +2.191% | -- | -- | -- | 09834 | 74.960 | +0.046% | ||
| 安碩印度 | 02836 | 34.640 | +0.116% | -- | -- | -- | 09836 | 4.408 | -0.170% | ||
| 華夏Ａ５０ | 02839 | 31.540 | +0.702% | 82839 | 27.060 | +0.510% | 09839 | 3.994 | -0.655% | ||
| ＳＰＤＲ金 | 02840 | 3,122.000 | -0.383% | 82840 | 2,671.000 | +0.227% | 09840 | 398.800 | +0.212% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.310 | -0.094% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 89.880 | +1.011% | -- | -- | -- | 09845 | 11.450 | -0.060% | ||
| 安碩滬深三百 | 02846 | 36.440 | +0.330% | 82846 | 31.220 | +0.368% | 09846 | 4.628 | -0.365% | ||
| ＰＰ中地美債 | 03001 | 104.800 | -0.143% | 83001 | 89.600 | +0.159% | 09001 | 13.400 | +0.309% | ||
| ＡＭＢＣ比金 | 03002 | 78.300 | +2.006% | -- | -- | -- | 09002 | 9.780 | -2.011% | ||
| Ｘ南方中五百 | 03005 | 26.380 | 0.000% | 83005 | 22.460 | -0.258% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.575 | +4.864% | -- | -- | -- | 09008 | 0.838 | -0.012% | ||
| 博時以太幣 | 03009 | 20.700 | +2.679% | -- | -- | -- | 09009 | 2.560 | -2.978% | ||
| 安碩亞洲除日 | 03010 | 92.620 | +1.357% | 83010 | 79.040 | -0.027% | 09010 | 11.840 | +0.287% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.000 | +0.070% | ||
| 東匯香港３５ | 03012 | 22.540 | 0.000% | 83012 | 19.220 | -0.105% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.795 | +1.829% | -- | -- | -- | 09014 | 0.974 | -1.974% | ||
| ＦＧ恒生紅利 | 03031 | 9.540 | -0.728% | 83031 | 8.195 | +0.634% | 09031 | 1.222 | +0.490% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.125% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.000 | +1.190% | -- | -- | -- | 09040 | 4.286 | -1.106% | ||
| 華夏比特幣 | 03042 | 10.390 | +4.527% | 83042 | 8.855 | -0.158% | 09042 | 1.322 | -0.181% | ||
| 華夏以太幣 | 03046 | 6.445 | +2.873% | 83046 | 5.325 | -3.208% | 09046 | 0.800 | -2.621% | ||
| Ｆ山證鐵礦石 | 03047 | 22.340 | 0.000% | -- | -- | -- | 09047 | 2.858 | +0.364% | ||
| Ａ南方港元 | 03053 | 1,190.850 | -0.042% | 83053 | 1,023.450 | +0.682% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.562% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.600 | +2.200% | -- | -- | -- | 09064 | 10.580 | -0.716% | ||
| 安碩恒生科技 | 03067 | 9.425 | +0.964% | -- | -- | -- | 09067 | 1.202 | +0.051% | ||
| 華夏恒生生科 | 03069 | 16.620 | +0.060% | 83069 | 14.100 | -0.613% | 09069 | 2.136 | +0.825% | ||
| 平安香港高息 | 03070 | 42.400 | -1.027% | -- | -- | -- | 09070 | 5.465 | +1.117% | ||
| 安碩ＭＳ台灣 | 03074 | 516.400 | +1.334% | -- | -- | -- | 09074 | 66.080 | +0.388% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.370% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.700 | -0.345% | ||
| 價值黃金 | 03081 | 20.480 | -0.098% | 83081 | 17.500 | +0.104% | 09081 | 2.614 | +0.132% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.069% | ||
| 華夏納指 | 03086 | 62.540 | +2.323% | -- | -- | -- | 09086 | 7.775 | -2.469% | ||
| 華夏恒生科技 | 03088 | 5.700 | +1.064% | 83088 | 4.796 | -1.430% | 09088 | 0.730 | +0.472% | ||
| Ａ南方美元 | 03096 | 975.000 | +0.056% | -- | -- | -- | 09096 | 124.100 | -0.146% | ||
| 工銀ＫＷＥＢ | 03102 | 28.660 | +2.724% | 83102 | 23.780 | -2.797% | 09102 | 3.554 | -2.716% | ||
| ＡＧＸ亞洲 | 03104 | 100.500 | 0.000% | -- | -- | -- | 09104 | 12.750 | -0.473% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.410 | 0.000% | 83108 | 8.880 | -0.068% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.780 | -0.774% | 83110 | 26.360 | +0.327% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.240 | +1.061% | 83111 | 2.736 | -1.073% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.140 | +0.735% | 83115 | 78.840 | -0.836% | 09115 | 11.780 | -0.778% | ||
| 嘉實明晟Ａ股 | 03118 | 18.460 | 0.000% | 83118 | 16.050 | +1.856% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.600 | 0.000% | 83122 | 169.400 | +0.431% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.076 | 0.000% | 83128 | 56.060 | -0.608% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.940 | +0.183% | 83129 | 9.340 | +0.017% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.735 | +2.315% | 83140 | 6.450 | -2.312% | 09140 | 0.964 | -2.228% | ||
| 華夏亞投債 | 03141 | 14.500 | +0.138% | -- | -- | -- | 09141 | 1.842 | -0.340% | ||
| 華夏２０美債 | 03146 | 691.600 | +0.232% | 83146 | 590.000 | -0.060% | 09146 | 88.150 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 14.090 | +0.499% | 83147 | 12.040 | +0.105% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.970 | +1.013% | 83151 | 10.300 | +0.806% | 09151 | 1.526 | +0.014% | ||
| 博時２０美債 | 03156 | 728.600 | +0.303% | -- | -- | -- | 09156 | 92.860 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,247.000 | 0.000% | 83161 | 1,065.850 | +0.132% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.840 | +1.448% | 83167 | 49.420 | -1.605% | 09167 | 7.485 | -0.203% | ||
| ＰＰ中新經濟 | 03173 | 10.290 | +0.292% | -- | -- | -- | 09173 | 1.308 | -0.278% | ||
| Ａ泰康美元 | 03176 | 8,029.000 | 0.000% | -- | -- | -- | 09176 | 1,024.000 | +0.055% | ||
| 嘉實以太幣 | 03179 | 6.385 | +2.653% | -- | -- | -- | 09179 | 0.793 | -2.566% | ||
| ＰＰ亞洲創科 | 03181 | 158.950 | 0.000% | -- | -- | -- | 09181 | 20.260 | -0.005% | ||
| 三星高息房託 | 03187 | 15.740 | +1.008% | -- | -- | -- | 09187 | 1.978 | -1.413% | ||
| 華夏滬深三百 | 03188 | 55.400 | +0.435% | 83188 | 47.460 | +0.360% | 09188 | 7.030 | -0.449% | ||
| 易方達白酒 | 03189 | 1.122 | +0.179% | 83189 | 0.955 | -0.287% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.880 | +2.284% | -- | -- | -- | 09191 | 11.110 | +0.321% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.154% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | +0.820% | -- | -- | -- | 09195 | 1.556 | -0.756% | ||
| Ａ博時美元 | 03196 | 9,090.400 | +0.142% | 83196 | 7,761.700 | +0.027% | 09196 | 1,157.850 | -0.076% | ||
| 工銀南方國債 | 03199 | 122.400 | +0.246% | 83199 | 104.100 | -0.365% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.020 | 0.000% | 83403 | 44.380 | -0.055% | 09403 | 6.630 | -0.013% | ||
| 華夏印度 | 03404 | 6.255 | +0.401% | 83404 | 5.310 | -0.549% | 09404 | 0.793 | -0.541% | ||
| 平安科技精選 | 03406 | 15.200 | +2.151% | -- | -- | -- | 09406 | 1.872 | -3.381% | ||
| GX KOSPI 200 | 03408 | 8.750 | +1.215% | -- | -- | -- | 09408 | 1.094 | -1.914% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.164% | ||
| ＡＧＸ標普兌 | 03415 | 79.540 | +0.252% | -- | -- | -- | 09415 | 10.130 | -0.087% | ||
| ＡＧＸ國指兌 | 03416 | 8.355 | +0.360% | 83416 | 7.095 | -0.517% | 09416 | 1.058 | -0.657% | ||
| 華夏數字黃金 | 03418 | 35.140 | 0.000% | 83418 | 30.000 | +0.014% | 09418 | 4.482 | +0.062% | ||
| Ａ惠理人民幣 | 03420 | 1,186.950 | 0.000% | 83420 | 1,011.200 | -0.196% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.906 | 0.000% | -- | -- | -- | 09425 | 0.625 | -0.057% | ||
| ＧＸ國壽港美 | 03428 | 11.540 | 0.000% | 83428 | 9.850 | -0.006% | 09428 | 1.470 | -0.067% | ||
| ＭＢＣ比特幣 | 03430 | 5.830 | +5.045% | -- | -- | -- | 09430 | 0.707 | -4.863% | ||
| 易方達數科 | 03434 | 15.100 | +1.615% | 83434 | 12.680 | -1.625% | 09434 | 1.894 | -1.599% | ||
| 博時央企紅利 | 03437 | 10.050 | -0.396% | 83437 | 8.605 | +0.306% | 09437 | 1.284 | +0.230% | ||
| 嘉實比特幣 | 03439 | 10.430 | +4.614% | -- | -- | -- | 09439 | 1.266 | -4.776% | ||
| ＧＸ０３月債 | 03440 | 55.280 | +0.254% | -- | -- | -- | 09440 | 7.050 | +0.051% | ||
| ＧＸ３５美債 | 03450 | 54.020 | +0.074% | -- | -- | -- | 09450 | 6.920 | +0.496% | ||
| ＡＧＸ納指兌 | 03451 | 79.700 | +0.378% | -- | -- | -- | 09451 | 10.120 | -0.386% | ||
| 景順ＱＱＱ | 03455 | 5,836.000 | +2.296% | 83455 | 4,866.000 | -2.321% | 09455 | 726.800 | -2.299% | ||
| 華夏ＳＯＬ | 03460 | 4.676 | +4.468% | 83460 | 3.818 | -4.346% | 09460 | 0.570 | -4.369% | ||
| Ａ華夏人幣數 | 03461 | 1,178.050 | 0.000% | 83461 | 1,006.800 | +0.120% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.750 | 0.000% | -- | -- | -- | 09472 | 514.100 | +0.085% | ||
| 平安東西精選 | 03477 | 17.620 | +0.859% | -- | -- | -- | 09477 | 2.198 | -2.137% | ||
| ＰＰ沙特國債 | 03478 | 81.960 | 0.000% | -- | -- | -- | 09478 | 10.450 | +0.026% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.950 | -0.066% | ||
| 易方達高股息 | 03483 | 18.490 | -0.645% | 83483 | 15.850 | +0.423% | 09483 | 2.368 | +0.472% | ||
| 易方達ＡＩ | 03489 | 13.660 | +1.713% | 83489 | 11.450 | -1.803% | 09489 | 1.710 | -1.793% | ||
| ＸＡＧＸ金兌 | 03533 | 69.740 | -0.029% | -- | -- | -- | 41533 | 8.890 | +0.004% | ||
| ＡＧＸ恒息增 | 03555 | 7.985 | -0.436% | 83555 | 6.825 | +0.131% | 41555 | 1.018 | +0.016% | ||
| 美團－Ｗ | 03690 | 73.400 | -0.811% | 83690 | 62.750 | +0.152% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.740 | -1.651% | 86618 | 30.600 | +0.302% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.700 | +1.233% | 89618 | 90.950 | -0.143% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 90.600 | +1.798% | 89888 | 77.400 | +0.082% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.900 | +2.931% | 89988 | 98.950 | +0.017% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/09/2026 12:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
