多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.700 | +0.748% | 80016 | 118.300 | -0.284% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.640 | 0.000% | 80020 | 2.320 | -0.222% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.050 | +0.471% | 80175 | 15.010 | -0.045% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.560 | -0.599% | 80291 | 23.340 | -0.225% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.800 | +0.888% | 80388 | 360.400 | +0.097% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 533.000 | +0.188% | 80700 | 470.800 | +0.290% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | 0.000% | 80737 | 1.680 | -3.663% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.140 | +3.713% | 80883 | 22.260 | +0.533% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.400 | +0.256% | 80941 | 69.400 | +0.506% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.300 | +0.432% | 80992 | 8.140 | -0.622% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.400 | -0.073% | 81024 | 60.600 | +0.592% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.800 | +0.051% | 81211 | 86.100 | -0.043% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.350 | +2.553% | 81299 | 72.900 | +0.511% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.660 | -0.489% | 81810 | 32.140 | -0.459% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.100 | -0.178% | 82020 | 74.350 | +0.377% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.650 | +0.426% | 82318 | 62.450 | +0.362% | -- | -- | -- | ||
| 李寧 | 02331 | 21.500 | -0.371% | 82331 | 19.090 | +0.813% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.210 | +1.459% | 82333 | 11.580 | -0.470% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.400 | +0.277% | 82388 | 38.140 | -0.221% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.980 | +0.747% | 82800 | 23.740 | -0.095% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.860 | +0.449% | -- | -- | -- | 09801 | 3.430 | -0.194% | ||
| ＰＰ中國基石 | 02803 | 10.220 | +0.789% | -- | -- | -- | 09803 | 1.300 | -0.583% | ||
| ＰＰ越南 | 02804 | 97.000 | +0.832% | -- | -- | -- | 09804 | 12.360 | -0.410% | ||
| 銀河博時東盟 | 02805 | 9.955 | +0.302% | 82805 | 8.765 | -0.032% | 09805 | 1.272 | -0.135% | ||
| ＧＸ中國消費 | 02806 | 48.080 | +0.418% | -- | -- | -- | 09806 | 6.145 | -0.109% | ||
| ＧＸ中國機智 | 02807 | 67.000 | +1.392% | -- | -- | -- | 09807 | 8.545 | -0.321% | ||
| ＧＸ中國潔能 | 02809 | 114.650 | +1.102% | -- | -- | -- | 09809 | 14.730 | +0.415% | ||
| ＰＰ新興東盟 | 02810 | 78.880 | +0.102% | -- | -- | -- | 09810 | 10.030 | -0.619% | ||
| 三星中國龍網 | 02812 | 13.130 | 0.000% | -- | -- | -- | 09812 | 1.684 | +0.241% | ||
| 三星ＦＡＮＧ | 02814 | 39.860 | +0.201% | -- | -- | -- | 09814 | 5.085 | -0.294% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | +0.138% | 09817 | 18.100 | -0.307% | ||
| ＧＸ中國生科 | 02820 | 72.280 | +0.922% | -- | -- | -- | 09820 | 9.230 | -0.195% | ||
| 南方Ａ５０ | 02822 | 15.030 | +0.334% | 82822 | 13.220 | -0.133% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.200 | +0.935% | 82823 | 14.270 | +0.013% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.940 | +2.727% | 82824 | 12.350 | +0.590% | 09824 | 1.778 | -0.313% | ||
| ＧＸ中國雲算 | 02826 | 70.660 | +0.598% | -- | -- | -- | 09826 | 9.025 | -0.175% | ||
| 恒生中國企業 | 02828 | 93.180 | +0.735% | 82828 | 81.980 | -0.107% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.400 | +0.163% | 82829 | 54.180 | +0.189% | 09829 | 7.855 | -0.013% | ||
| 南方沙特 | 02830 | 81.060 | +0.546% | 82830 | 71.440 | +0.065% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.640 | +1.527% | 82832 | 9.360 | -0.119% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 473.200 | +0.297% | -- | -- | -- | 09834 | 60.460 | -0.140% | ||
| 安碩印度 | 02836 | 39.140 | -0.306% | -- | -- | -- | 09836 | 5.015 | +0.142% | ||
| 華夏Ａ５０ | 02839 | 29.880 | +1.151% | 82839 | 26.320 | +0.012% | 09839 | 3.822 | -0.028% | ||
| ＳＰＤＲ金 | 02840 | 3,582.000 | +0.140% | 82840 | 3,154.000 | -0.026% | 09840 | 457.900 | -0.089% | ||
| 東匯Ａ５０ | 02843 | 16.670 | 0.000% | 82843 | 14.730 | +0.327% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.150 | +1.427% | -- | -- | -- | 09845 | 14.090 | -0.024% | ||
| 安碩滬深三百 | 02846 | 35.800 | +0.959% | 82846 | 31.560 | +0.093% | 09846 | 4.582 | +0.032% | ||
| ＰＰ中地美債 | 03001 | 104.000 | +0.289% | 83001 | 91.650 | +0.057% | 09001 | 13.300 | -0.049% | ||
| Ｘ南方中五百 | 03005 | 26.740 | +0.754% | 83005 | 23.500 | -0.217% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.260 | +3.340% | -- | -- | -- | 09008 | 0.672 | -0.149% | ||
| 博時以太幣 | 03009 | 1.490 | 0.000% | -- | -- | -- | 09009 | 0.191 | +0.188% | ||
| 安碩亞洲除日 | 03010 | 79.060 | +0.585% | 83010 | 69.640 | +0.012% | 09010 | 10.110 | -0.055% | ||
| Ａ工銀中金美 | 03011 | 9,541.000 | 0.000% | -- | -- | -- | 09011 | 1,221.000 | +0.021% | ||
| 東匯香港３５ | 03012 | 21.360 | +0.470% | 83012 | 18.990 | +0.942% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.480 | +0.420% | 83038 | 29.660 | +0.585% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.600 | +0.535% | -- | -- | -- | 09040 | 4.810 | -0.017% | ||
| 華夏比特幣 | 03042 | 8.345 | +3.408% | 83042 | 7.335 | -0.202% | 09042 | 1.068 | +0.026% | ||
| 華夏以太幣 | 03046 | 4.634 | +0.871% | 83046 | 4.078 | -0.083% | 09046 | 0.595 | +0.353% | ||
| Ｆ山證鐵礦石 | 03047 | 22.540 | -0.617% | -- | -- | -- | 09047 | 2.890 | +0.210% | ||
| Ａ南方港元 | 03053 | 1,175.250 | +0.004% | 83053 | 1,036.000 | +0.087% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | +0.069% | 83059 | 51.760 | +0.838% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.260 | +0.445% | -- | -- | -- | 09064 | 9.230 | -0.168% | ||
| 安碩恒生科技 | 03067 | 11.250 | +0.089% | -- | -- | -- | 09067 | 1.438 | -0.098% | ||
| 華夏恒生生科 | 03069 | 15.930 | 0.000% | 83069 | 14.010 | -0.145% | 09069 | 2.040 | +0.088% | ||
| 平安香港高息 | 03070 | 40.220 | +1.259% | -- | -- | -- | 09070 | 5.145 | -0.020% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.530% | ||
| 安碩ＭＳ台灣 | 03074 | 330.200 | +0.948% | -- | -- | -- | 09074 | 42.180 | -0.162% | ||
| ＧＸ亞洲美債 | 03075 | 59.300 | +0.237% | -- | -- | -- | 09075 | 7.610 | +0.299% | ||
| ＰＰ美國庫 | 03077 | 3,924.000 | +0.051% | -- | -- | -- | 09077 | 501.500 | -0.113% | ||
| 價值黃金 | 03081 | 23.480 | +0.256% | 83081 | 20.700 | +0.097% | 09081 | 3.008 | +0.126% | ||
| ＡＧＸ印度 | 03084 | 51.300 | -0.156% | -- | -- | -- | 09084 | 6.570 | +0.096% | ||
| 華夏納指 | 03086 | 50.300 | +0.399% | -- | -- | -- | 09086 | 6.430 | -0.090% | ||
| 華夏恒生科技 | 03088 | 6.805 | 0.000% | 83088 | 5.995 | +0.025% | 09088 | 0.871 | +0.036% | ||
| Ａ南方美元 | 03096 | 950.000 | +0.053% | -- | -- | -- | 09096 | 121.500 | -0.041% | ||
| 工銀ＫＷＥＢ | 03102 | 36.660 | 0.000% | 83102 | 32.340 | +0.160% | 09102 | 4.690 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 77.700 | 0.000% | -- | -- | -- | 09104 | 9.970 | +0.286% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | +0.759% | 83108 | 9.355 | +0.016% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.500 | +1.086% | 83110 | 29.460 | -0.153% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.006 | +1.212% | 83111 | 2.648 | +0.018% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.240 | +0.538% | 83115 | 85.680 | +0.042% | 09115 | 12.440 | -0.013% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | 0.000% | 83118 | 16.400 | +0.003% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.600 | +0.184% | 83122 | 168.600 | +0.435% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.860 | +1.242% | 83128 | 58.740 | -0.249% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.920 | +0.168% | 83129 | 10.520 | +0.205% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.384% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.050 | +0.333% | -- | -- | -- | 09141 | 1.918 | -0.395% | ||
| 華夏２０美債 | 03146 | 751.150 | +0.792% | 83146 | 663.200 | +0.246% | 09146 | 96.100 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 13.070 | +1.633% | 83147 | 11.490 | -0.186% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.320 | +1.375% | 83151 | 9.095 | +0.063% | 09151 | 1.320 | -0.032% | ||
| 博時２０美債 | 03156 | 801.800 | +0.602% | -- | -- | -- | 09156 | 102.600 | +0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,197.500 | 0.000% | 83161 | 1,057.700 | +0.285% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.920 | +0.379% | 83167 | 60.740 | +0.064% | 09167 | 8.810 | -0.092% | ||
| ＰＰ中新經濟 | 03173 | 10.280 | +1.082% | -- | -- | -- | 09173 | 1.314 | -0.099% | ||
| Ａ泰康美元 | 03176 | 7,824.000 | +0.013% | -- | -- | -- | 09176 | 1,002.000 | +0.094% | ||
| 嘉實以太幣 | 03179 | 4.660 | +1.348% | -- | -- | -- | 09179 | 0.595 | -0.207% | ||
| ＰＰ亞洲創科 | 03181 | 133.700 | +0.413% | -- | -- | -- | 09181 | 17.110 | +0.020% | ||
| 三星高息房託 | 03187 | 17.490 | +0.807% | -- | -- | -- | 09187 | 2.238 | +0.009% | ||
| 華夏滬深三百 | 03188 | 55.320 | +1.319% | 83188 | 48.740 | +0.035% | 09188 | 7.080 | +0.027% | ||
| 易方達白酒 | 03189 | 1.474 | +1.376% | 83189 | 1.298 | -0.017% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.500 | +1.412% | -- | -- | -- | 09191 | 8.610 | -0.306% | ||
| Ａ博時人民幣 | 03192 | 1,211.000 | 0.000% | 83192 | 1,070.250 | +0.344% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.780 | +0.186% | -- | -- | -- | 09195 | 1.378 | -0.092% | ||
| Ａ博時美元 | 03196 | 8,843.750 | +0.014% | 83196 | 7,808.000 | +0.243% | 09196 | 1,132.400 | +0.076% | ||
| 工銀南方國債 | 03199 | 117.600 | -0.297% | 83199 | 104.050 | +0.458% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.960 | +0.902% | 83403 | 49.300 | +0.027% | 09403 | 7.155 | -0.069% | ||
| 華夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.070 | +0.173% | 09404 | 0.882 | +0.195% | ||
| 平安科技精選 | 03406 | 15.370 | -0.130% | -- | -- | -- | 09406 | 1.966 | -0.028% | ||
| ＰＰ亞洲美債 | 03411 | 78.700 | +0.025% | -- | -- | -- | 09411 | 10.060 | -0.094% | ||
| ＡＧＸ標普兌 | 03415 | 81.300 | +0.296% | -- | -- | -- | 09415 | 10.390 | -0.117% | ||
| ＡＧＸ國指兌 | 03416 | 10.220 | +0.492% | 83416 | 8.995 | -0.069% | 09416 | 1.306 | -0.124% | ||
| Ａ惠理人民幣 | 03420 | 1,135.600 | +0.009% | 83420 | 1,004.400 | +0.422% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.618 | +0.612% | -- | -- | -- | 09425 | 0.460 | -0.630% | ||
| ＭＢＣ比特幣 | 03430 | 4.670 | +3.091% | -- | -- | -- | 09430 | 0.579 | -3.099% | ||
| 易方達數科 | 03434 | 15.070 | +1.550% | 83434 | 13.270 | -0.022% | 09434 | 1.926 | -0.113% | ||
| 博時央企紅利 | 03437 | 10.680 | +1.136% | 83437 | 9.400 | -0.068% | 09437 | 1.364 | -0.182% | ||
| 嘉實比特幣 | 03439 | 8.380 | +3.075% | -- | -- | -- | 09439 | 1.072 | -0.019% | ||
| ＧＸ０３月債 | 03440 | 55.440 | +0.072% | -- | -- | -- | 09440 | 7.080 | -0.189% | ||
| ＧＸ３５美債 | 03450 | 56.620 | +0.390% | -- | -- | -- | 09450 | 7.230 | -0.199% | ||
| ＡＧＸ納指兌 | 03451 | 80.300 | +0.728% | -- | -- | -- | 09451 | 10.210 | -0.625% | ||
| 景順ＱＱＱ | 03455 | 4,707.000 | +0.320% | 83455 | 4,151.000 | +0.128% | 09455 | 602.400 | +0.025% | ||
| 華夏ＳＯＬ | 03460 | 3.438 | +7.977% | 83460 | 3.030 | +0.066% | 09460 | 0.440 | +0.026% | ||
| Ａ華夏人幣數 | 03461 | 1,133.300 | 0.000% | 83461 | 1,001.800 | +0.366% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.200 | +0.041% | -- | -- | -- | 09472 | 503.950 | +0.090% | ||
| 平安東西精選 | 03477 | 17.560 | +0.114% | -- | -- | -- | 09477 | 2.248 | +0.055% | ||
| ＰＰ沙特國債 | 03478 | 82.660 | +0.194% | -- | -- | -- | 09478 | 10.580 | +0.036% | ||
| Ａ惠理美元 | 03480 | 7,915.750 | +0.037% | -- | -- | -- | 09480 | 1,013.600 | +0.079% | ||
| 易方達高股息 | 03483 | 17.930 | +0.336% | 83483 | 15.820 | +0.179% | 09483 | 2.290 | -0.179% | ||
| 易方達ＡＩ | 03489 | 13.100 | -0.228% | 83489 | 11.620 | +0.713% | 09489 | 1.686 | +0.590% | ||
| 美團－Ｗ | 03690 | 82.050 | -0.122% | 83690 | 72.250 | -0.021% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.650 | +0.580% | 86618 | 53.350 | -0.126% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.320 | -29.689% | -- | -- | -- | 09311 | 2.608 | +0.312% | ||
| ＸＩ二南三星 | 07347 | 0.410 | -4.651% | -- | -- | -- | 09347 | 0.052 | -0.874% | ||
| ＸＩ二南特斯 | 07366 | 10.550 | -3.033% | -- | -- | -- | 09366 | 1.346 | -0.285% | ||
| ＸＩ二南英偉 | 07388 | 19.940 | +3.316% | -- | -- | -- | 09388 | 2.548 | -0.128% | ||
| ＸＩ二南策略 | 07399 | 65.720 | -14.136% | -- | -- | -- | 09399 | 8.400 | -0.104% | ||
| ＸＬ二南ＣＯ | 07711 | 30.440 | +26.833% | -- | -- | -- | 09711 | 3.906 | +0.290% | ||
| ＸＬ二南三星 | 07747 | 75.600 | +4.709% | -- | -- | -- | 09747 | 9.665 | -0.081% | ||
| ＸＬ二南特斯 | 07766 | 139.800 | +2.268% | -- | -- | -- | 09766 | 17.760 | -0.710% | ||
| ＸＬ二南巴郡 | 07777 | 60.220 | 0.000% | -- | -- | -- | 09777 | 7.755 | +0.649% | ||
| ＸＬ二南英偉 | 07788 | 140.550 | -3.269% | -- | -- | -- | 09788 | 18.010 | +0.150% | ||
| ＸＬ二南策略 | 07799 | 6.325 | +12.946% | -- | -- | -- | 09799 | 0.814 | +0.585% | ||
| 京東集團－ＳＷ | 09618 | 105.900 | -0.470% | 89618 | 93.200 | -0.076% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 137.600 | +1.325% | 89888 | 120.700 | -0.405% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.700 | -0.450% | 89988 | 136.400 | +0.109% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/02/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
