多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 131.000 | -2.675% | 80016 | 115.300 | -0.015% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -2.116% | 80020 | 1.620 | -0.523% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.820 | +8.371% | 80175 | 20.940 | -0.135% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.220 | +0.846% | 80291 | 22.960 | -0.524% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.000 | -1.099% | 80388 | 348.000 | -0.170% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.200 | -1.490% | 80700 | 429.400 | -0.287% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +4.182% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.020 | +0.223% | 80883 | 23.760 | -0.106% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.050 | +0.313% | 80941 | 70.350 | -0.165% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.690 | +2.000% | 80992 | 8.500 | -0.351% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.900 | -2.814% | 81024 | 39.460 | -0.164% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.900 | -0.764% | 81211 | 91.150 | -0.340% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.150 | -1.543% | 81299 | 75.900 | +0.084% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.880 | -3.560% | 81810 | 27.120 | -0.232% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.550 | +3.203% | 82020 | 70.700 | -0.291% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.200 | -0.660% | 82318 | 52.800 | -0.364% | -- | -- | -- | ||
| 李寧 | 02331 | 21.720 | 0.000% | 82331 | 19.050 | -0.365% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.450 | +7.342% | 82333 | 11.730 | -0.927% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.180 | -1.280% | 82388 | 37.980 | -0.080% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.400 | -0.548% | 82800 | 22.320 | -0.175% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.560 | -1.048% | -- | -- | -- | 09801 | 3.142 | +0.274% | ||
| ＰＰ中國基石 | 02803 | 10.160 | -0.098% | -- | -- | -- | 09803 | 1.296 | -0.018% | ||
| ＰＰ越南 | 02804 | 90.620 | 0.000% | -- | -- | -- | 09804 | 11.540 | -0.186% | ||
| 銀河博時東盟 | 02805 | 9.405 | -0.265% | 82805 | 8.280 | +0.011% | 09805 | 1.200 | +0.008% | ||
| ＧＸ中國消費 | 02806 | 43.440 | -0.958% | -- | -- | -- | 09806 | 5.565 | +0.412% | ||
| ＧＸ中國機智 | 02807 | 54.400 | -2.996% | -- | -- | -- | 09807 | 6.950 | +0.137% | ||
| ＧＸ中國潔能 | 02809 | 110.950 | -1.944% | -- | -- | -- | 09809 | 14.180 | +0.175% | ||
| ＰＰ新興東盟 | 02810 | 74.160 | -0.882% | -- | -- | -- | 09810 | 9.465 | +0.037% | ||
| 三星中國龍網 | 02812 | 11.490 | -1.542% | -- | -- | -- | 09812 | 1.468 | +0.142% | ||
| 三星ＦＡＮＧ | 02814 | 38.640 | -1.378% | -- | -- | -- | 09814 | 4.956 | +0.532% | ||
| ＰＰ國債 | 02817 | 140.750 | 0.000% | 82817 | 123.450 | -0.363% | 09817 | 17.950 | -0.040% | ||
| ＧＸ中國生科 | 02820 | 72.620 | +1.170% | -- | -- | -- | 09820 | 9.245 | -0.216% | ||
| 南方Ａ５０ | 02822 | 14.860 | -0.668% | 82822 | 13.070 | -0.084% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.050 | -0.619% | 82823 | 14.110 | -0.131% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.250 | -2.623% | 82824 | 10.830 | +0.432% | 09824 | 1.570 | +0.456% | ||
| ＧＸ中國雲算 | 02826 | 57.000 | -2.664% | -- | -- | -- | 09826 | 7.300 | +0.383% | ||
| 恒生中國企業 | 02828 | 86.580 | -0.368% | 82828 | 75.980 | -0.308% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.760 | 0.000% | 82829 | 54.280 | -0.159% | 09829 | 7.875 | -0.057% | ||
| 南方沙特 | 02830 | 81.080 | -1.001% | 82830 | 71.320 | -0.075% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.035 | -3.266% | 82832 | 7.990 | +0.461% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 452.900 | -1.135% | -- | -- | -- | 09834 | 57.800 | +0.031% | ||
| 安碩印度 | 02836 | 33.980 | -1.048% | -- | -- | -- | 09836 | 4.334 | -0.028% | ||
| 華夏Ａ５０ | 02839 | 29.180 | -1.018% | 82839 | 25.620 | -0.259% | 09839 | 3.716 | -0.184% | ||
| ＳＰＤＲ金 | 02840 | 3,340.000 | -1.562% | 82840 | 2,940.000 | -0.005% | 09840 | 426.900 | +0.182% | ||
| 東匯Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | -0.224% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.600 | -0.852% | -- | -- | -- | 09845 | 14.100 | -0.075% | ||
| 安碩滬深三百 | 02846 | 34.200 | -1.099% | 82846 | 30.080 | -0.085% | 09846 | 4.372 | +0.199% | ||
| ＰＰ中地美債 | 03001 | 102.200 | +0.049% | 83001 | 89.350 | -0.683% | 09001 | 12.950 | -0.682% | ||
| Ｘ南方中五百 | 03005 | 24.440 | -1.053% | 83005 | 21.620 | +0.492% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.150 | -2.830% | -- | -- | -- | 09008 | 0.659 | +0.297% | ||
| 博時以太幣 | 03009 | 1.564 | -4.049% | -- | -- | -- | 09009 | 0.200 | +0.231% | ||
| 安碩亞洲除日 | 03010 | 72.860 | -2.096% | 83010 | 64.140 | +0.004% | 09010 | 9.300 | +0.047% | ||
| Ａ工銀中金美 | 03011 | 9,615.000 | 0.000% | -- | -- | -- | 09011 | 1,227.000 | +0.024% | ||
| 東匯香港３５ | 03012 | 20.560 | -1.438% | 83012 | 18.200 | +0.560% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.875 | -0.051% | 83031 | 8.690 | -0.032% | 09031 | 1.266 | +0.486% | ||
| 恒生Ａ股低碳 | 03038 | 31.980 | -0.868% | 83038 | 28.140 | -0.041% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.460 | -1.091% | -- | -- | -- | 09040 | 4.406 | +0.217% | ||
| 華夏比特幣 | 03042 | 8.180 | -2.677% | 83042 | 7.205 | +0.060% | 09042 | 1.046 | +0.228% | ||
| 華夏以太幣 | 03046 | 4.862 | -3.627% | 83046 | 4.290 | +0.235% | 09046 | 0.623 | +0.435% | ||
| Ｆ山證鐵礦石 | 03047 | 24.700 | -0.162% | -- | -- | -- | 09047 | 3.154 | +0.087% | ||
| Ａ南方港元 | 03053 | 1,178.300 | +0.008% | 83053 | 1,034.500 | -0.264% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | -0.227% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.720 | -1.283% | -- | -- | -- | 09064 | 8.645 | +0.060% | ||
| 安碩恒生科技 | 03067 | 9.840 | -1.304% | -- | -- | -- | 09067 | 1.258 | +0.207% | ||
| 華夏恒生生科 | 03069 | 15.680 | +0.577% | 83069 | 13.740 | -0.455% | 09069 | 2.000 | -0.024% | ||
| 平安香港高息 | 03070 | 41.660 | +0.872% | -- | -- | -- | 09070 | 5.305 | -0.189% | ||
| 安碩ＭＳ台灣 | 03074 | 315.300 | -2.535% | -- | -- | -- | 09074 | 40.260 | +0.083% | ||
| ＧＸ亞洲美債 | 03075 | 57.860 | -0.310% | -- | -- | -- | 09075 | 7.385 | +0.042% | ||
| ＰＰ美國庫 | 03077 | 3,953.050 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.171% | ||
| 價值黃金 | 03081 | 21.900 | -1.706% | 83081 | 19.260 | -0.094% | 09081 | 2.794 | -0.002% | ||
| ＡＧＸ印度 | 03084 | 45.440 | 0.000% | -- | -- | -- | 09084 | 5.795 | -0.040% | ||
| 華夏納指 | 03086 | 48.280 | -0.944% | -- | -- | -- | 09086 | 6.170 | +0.168% | ||
| 華夏恒生科技 | 03088 | 5.925 | -1.741% | 83088 | 5.205 | -0.205% | 09088 | 0.755 | -0.122% | ||
| Ａ南方美元 | 03096 | 958.550 | +0.183% | -- | -- | -- | 09096 | 122.050 | -0.199% | ||
| 工銀ＫＷＥＢ | 03102 | 31.280 | -0.887% | 83102 | 27.520 | -0.055% | 09102 | 3.990 | -0.019% | ||
| ＡＧＸ亞洲 | 03104 | 73.400 | -1.238% | -- | -- | -- | 09104 | 9.365 | +0.005% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.280 | -0.868% | 83108 | 9.040 | -0.103% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.000 | 0.000% | 83110 | 28.080 | -0.316% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.936 | -1.410% | 83111 | 2.588 | +0.135% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.400 | -0.846% | 83115 | 80.620 | +0.202% | 09115 | 11.660 | -0.008% | ||
| 嘉實明晟Ａ股 | 03118 | 17.770 | -0.560% | 83118 | 15.680 | +0.239% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | +0.108% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | -0.669% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | -0.448% | 83129 | 9.765 | -0.063% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.155 | -1.582% | 83140 | 6.315 | +0.263% | 09140 | 0.917 | +0.455% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.068% | -- | -- | -- | 09141 | 1.884 | +0.115% | ||
| 華夏２０美債 | 03146 | 727.000 | -0.987% | 83146 | 639.200 | -0.120% | 09146 | 92.750 | -0.002% | ||
| Ｘ南方中創業 | 03147 | 12.550 | -2.713% | 83147 | 11.080 | +0.294% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.770 | -2.664% | 83151 | 7.715 | -0.066% | 09151 | 1.120 | +0.099% | ||
| 博時２０美債 | 03156 | 780.200 | -0.940% | -- | -- | -- | 09156 | 99.540 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.500 | -0.196% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.500 | -0.314% | 83167 | 55.800 | -0.175% | 09167 | 8.100 | -0.018% | ||
| ＰＰ中新經濟 | 03173 | 9.600 | -1.133% | -- | -- | -- | 09173 | 1.226 | +0.099% | ||
| Ａ泰康美元 | 03176 | 7,901.000 | +0.228% | -- | -- | -- | 09176 | 1,006.500 | -0.151% | ||
| 嘉實以太幣 | 03179 | 4.876 | -3.731% | -- | -- | -- | 09179 | 0.625 | +0.468% | ||
| ＰＰ亞洲創科 | 03181 | 119.000 | -2.219% | -- | -- | -- | 09181 | 15.190 | +0.051% | ||
| 三星高息房託 | 03187 | 15.720 | -1.256% | -- | -- | -- | 09187 | 2.014 | +0.419% | ||
| 華夏滬深三百 | 03188 | 52.720 | -0.716% | 83188 | 46.440 | +0.068% | 09188 | 6.730 | +0.058% | ||
| 易方達白酒 | 03189 | 1.344 | -0.297% | 83189 | 1.184 | +0.076% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.340 | -3.096% | -- | -- | -- | 09191 | 7.190 | +0.028% | ||
| Ａ博時人民幣 | 03192 | 1,221.650 | -0.065% | 83192 | 1,072.050 | -0.311% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.300 | -0.579% | -- | -- | -- | 09195 | 1.312 | -0.159% | ||
| Ａ博時美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | -0.094% | 09196 | 1,137.600 | +0.082% | ||
| 工銀南方國債 | 03199 | 119.000 | 0.000% | 83199 | 104.550 | -0.194% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.040 | -0.778% | 83403 | 45.120 | +0.424% | 09403 | 6.535 | +0.357% | ||
| 華夏印度 | 03404 | 5.920 | -2.551% | 83404 | 5.145 | -1.272% | 09404 | 0.749 | -0.832% | ||
| 平安科技精選 | 03406 | 13.930 | 0.000% | -- | -- | -- | 09406 | 1.778 | +0.044% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.955 | -0.066% | ||
| ＡＧＸ標普兌 | 03415 | 77.920 | -0.739% | -- | -- | -- | 09415 | 9.945 | +0.038% | ||
| ＡＧＸ國指兌 | 03416 | 9.425 | -0.265% | 83416 | 8.310 | +0.161% | 09416 | 1.204 | +0.128% | ||
| Ａ惠理人民幣 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | -0.211% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.820 | -3.144% | -- | -- | -- | 09425 | 0.488 | +0.131% | ||
| ＧＸ國壽港美 | 03428 | 10.090 | 0.000% | 83428 | 8.855 | -0.304% | 09428 | 1.284 | -0.256% | ||
| ＭＢＣ比特幣 | 03430 | 4.582 | -2.052% | -- | -- | -- | 09430 | 0.585 | +0.072% | ||
| 易方達數科 | 03434 | 13.340 | -2.414% | 83434 | 11.790 | +0.401% | 09434 | 1.712 | +0.591% | ||
| 博時央企紅利 | 03437 | 10.490 | +0.962% | 83437 | 9.185 | -0.532% | 09437 | 1.330 | -0.623% | ||
| 嘉實比特幣 | 03439 | 8.200 | -2.901% | -- | -- | -- | 09439 | 1.052 | +0.557% | ||
| ＧＸ０３月債 | 03440 | 55.980 | +0.395% | -- | -- | -- | 09440 | 7.130 | -0.169% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.215% | -- | -- | -- | 09450 | 7.100 | -0.017% | ||
| ＡＧＸ納指兌 | 03451 | 77.700 | -0.766% | -- | -- | -- | 09451 | 9.940 | +0.271% | ||
| 景順ＱＱＱ | 03455 | 4,518.000 | -0.964% | 83455 | 3,978.000 | +0.022% | 09455 | 577.000 | +0.101% | ||
| 華夏ＳＯＬ | 03460 | 3.208 | -5.536% | 83460 | 2.822 | -0.069% | 09460 | 0.409 | -0.069% | ||
| Ａ華夏人幣數 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | -0.188% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | +0.005% | -- | -- | -- | 09472 | 506.000 | +0.084% | ||
| 平安東西精選 | 03477 | 16.560 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.103% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | +0.003% | -- | -- | -- | 09480 | 1,018.200 | +0.087% | ||
| 易方達高股息 | 03483 | 17.610 | -0.283% | 83483 | 15.500 | -0.011% | 09483 | 2.248 | +0.057% | ||
| 易方達ＡＩ | 03489 | 11.400 | -1.809% | 83489 | 10.070 | +0.347% | 09489 | 1.462 | +0.520% | ||
| 美團－Ｗ | 03690 | 80.250 | -2.074% | 83690 | 70.450 | -0.273% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.960 | +0.658% | 86618 | 42.980 | -0.275% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.690 | +10.285% | -- | -- | -- | 09311 | 1.858 | -0.863% | ||
| ＸＩ二南三星 | 07347 | 0.315 | +8.997% | -- | -- | -- | 09347 | 0.039 | -2.957% | ||
| ＸＩ二南特斯 | 07366 | 12.670 | +1.849% | -- | -- | -- | 09366 | 1.610 | -0.400% | ||
| ＸＩ二南英偉 | 07388 | 21.600 | +4.449% | -- | -- | -- | 09388 | 2.742 | -0.500% | ||
| ＸＩ二南策略 | 07399 | 64.520 | +11.280% | -- | -- | -- | 09399 | 8.220 | -0.141% | ||
| ＸＬ二南ＣＯ | 07711 | 29.260 | -8.791% | -- | -- | -- | 09711 | 3.740 | +0.186% | ||
| ＸＬ二南三星 | 07747 | 62.700 | -9.314% | -- | -- | -- | 09747 | 8.040 | +0.508% | ||
| ＸＬ二南特斯 | 07766 | 106.350 | -2.743% | -- | -- | -- | 09766 | 13.580 | +0.086% | ||
| ＸＬ二南巴郡 | 07777 | 53.780 | -2.537% | -- | -- | -- | 09777 | 6.860 | -0.020% | ||
| ＸＬ二南英偉 | 07788 | 118.800 | -4.884% | -- | -- | -- | 09788 | 15.230 | +0.483% | ||
| ＸＬ二南策略 | 07799 | 4.820 | -11.070% | -- | -- | -- | 09799 | 0.618 | +0.497% | ||
| 京東集團－ＳＷ | 09618 | 111.900 | -0.886% | 89618 | 98.400 | -0.105% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.800 | -0.730% | 89888 | 95.600 | -0.182% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.500 | -3.423% | 89988 | 104.200 | -0.109% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/04/2026 16:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
