多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.400 | -3.120% | 80016 | 114.800 | +0.115% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -2.116% | 80020 | 1.620 | -0.418% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.680 | +7.734% | 80175 | 20.780 | -0.207% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.000 | 0.000% | 80291 | 22.840 | -0.101% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.400 | -1.499% | 80388 | 346.400 | -0.120% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 486.800 | -1.973% | 80700 | 427.800 | -0.063% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +4.292% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.120 | +0.593% | 80883 | 23.800 | -0.201% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.850 | +0.063% | 80941 | 70.100 | -0.166% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.580 | +0.842% | 80992 | 8.410 | -0.169% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.720 | -3.203% | 81024 | 39.280 | -0.114% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.300 | -1.337% | 81211 | 90.800 | -0.041% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.900 | -1.829% | 81299 | 75.600 | +0.084% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.660 | -4.247% | 81810 | 27.000 | +0.145% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.350 | +2.947% | 82020 | 70.550 | -0.150% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.800 | -1.320% | 82318 | 52.500 | -0.162% | -- | -- | -- | ||
| 李寧 | 02331 | 21.660 | -0.276% | 82331 | 19.010 | -0.193% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.110 | +4.629% | 82333 | 11.550 | +0.188% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.000 | -1.692% | 82388 | 37.800 | -0.032% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.280 | -1.018% | 82800 | 22.200 | -0.135% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.520 | -1.209% | -- | -- | -- | 09801 | 3.134 | +0.182% | ||
| ＰＰ中國基石 | 02803 | 10.160 | -0.098% | -- | -- | -- | 09803 | 1.296 | -0.018% | ||
| ＰＰ越南 | 02804 | 90.120 | -0.552% | -- | -- | -- | 09804 | 11.510 | +0.107% | ||
| 銀河博時東盟 | 02805 | 9.380 | -0.530% | 82805 | 8.250 | +0.020% | 09805 | 1.198 | +0.107% | ||
| ＧＸ中國消費 | 02806 | 43.480 | -0.866% | -- | -- | -- | 09806 | 5.550 | +0.049% | ||
| ＧＸ中國機智 | 02807 | 54.260 | -3.245% | -- | -- | -- | 09807 | 6.945 | +0.324% | ||
| ＧＸ中國潔能 | 02809 | 110.500 | -2.342% | -- | -- | -- | 09809 | 14.180 | +0.583% | ||
| ＰＰ新興東盟 | 02810 | 74.020 | -1.069% | -- | -- | -- | 09810 | 9.445 | +0.015% | ||
| 三星中國龍網 | 02812 | 11.460 | -1.799% | -- | -- | -- | 09812 | 1.464 | +0.131% | ||
| 三星ＦＡＮＧ | 02814 | 38.480 | -1.787% | -- | -- | -- | 09814 | 4.938 | +0.584% | ||
| ＰＰ國債 | 02817 | 140.750 | 0.000% | 82817 | 123.550 | -0.177% | 09817 | 17.950 | -0.040% | ||
| ＧＸ中國生科 | 02820 | 72.140 | +0.502% | -- | -- | -- | 09820 | 9.235 | +0.339% | ||
| 南方Ａ５０ | 02822 | 14.840 | -0.802% | 82822 | 13.060 | +0.080% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | -0.743% | 82823 | 14.110 | +0.099% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.150 | -3.418% | 82824 | 10.760 | +0.710% | 09824 | 1.562 | +0.766% | ||
| ＧＸ中國雲算 | 02826 | 57.040 | -2.596% | -- | -- | -- | 09826 | 7.280 | +0.037% | ||
| 恒生中國企業 | 02828 | 86.180 | -0.829% | 82828 | 75.720 | -0.083% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.760 | 0.000% | 82829 | 54.280 | -0.053% | 09829 | 7.880 | +0.007% | ||
| 南方沙特 | 02830 | 80.900 | -1.221% | 82830 | 71.240 | +0.141% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.030 | -3.319% | 82832 | 7.990 | +0.623% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 452.300 | -1.266% | -- | -- | -- | 09834 | 57.680 | -0.044% | ||
| 安碩印度 | 02836 | 33.560 | -2.271% | -- | -- | -- | 09836 | 4.288 | +0.148% | ||
| 華夏Ａ５０ | 02839 | 29.080 | -1.357% | 82839 | 25.620 | +0.189% | 09839 | 3.712 | +0.052% | ||
| ＳＰＤＲ金 | 02840 | 3,309.000 | -2.476% | 82840 | 2,914.000 | +0.145% | 09840 | 422.800 | +0.150% | ||
| 東匯Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | -0.118% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.400 | -1.031% | -- | -- | -- | 09845 | 14.070 | -0.107% | ||
| 安碩滬深三百 | 02846 | 34.180 | -1.157% | 82846 | 30.040 | -0.054% | 09846 | 4.366 | +0.120% | ||
| ＰＰ中地美債 | 03001 | 102.150 | 0.000% | 83001 | 89.300 | -0.585% | 09001 | 12.950 | -0.633% | ||
| Ｘ南方中五百 | 03005 | 24.360 | -1.377% | 83005 | 21.540 | +0.555% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.135 | -3.113% | -- | -- | -- | 09008 | 0.656 | +0.132% | ||
| 博時以太幣 | 03009 | 1.562 | -4.172% | -- | -- | -- | 09009 | 0.199 | -0.142% | ||
| 安碩亞洲除日 | 03010 | 72.500 | -2.580% | 83010 | 63.860 | +0.168% | 09010 | 9.265 | +0.166% | ||
| Ａ工銀中金美 | 03011 | 9,613.000 | -0.021% | -- | -- | -- | 09011 | 1,227.000 | +0.045% | ||
| 東匯香港３５ | 03012 | 20.480 | -1.822% | 83012 | 18.170 | +0.893% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.880 | 0.000% | 83031 | 8.690 | +0.023% | 09031 | 1.264 | +0.277% | ||
| 恒生Ａ股低碳 | 03038 | 32.000 | -0.806% | 83038 | 28.120 | -0.069% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.420 | -1.206% | -- | -- | -- | 09040 | 4.392 | +0.014% | ||
| 華夏比特幣 | 03042 | 8.145 | -3.093% | 83042 | 7.170 | +0.107% | 09042 | 1.042 | +0.274% | ||
| 華夏以太幣 | 03046 | 4.850 | -3.865% | 83046 | 4.274 | +0.214% | 09046 | 0.621 | +0.360% | ||
| Ｆ山證鐵礦石 | 03047 | 24.700 | -0.162% | -- | -- | -- | 09047 | 3.154 | +0.087% | ||
| Ａ南方港元 | 03053 | 1,178.350 | +0.013% | 83053 | 1,034.500 | -0.163% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | -0.122% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.440 | -1.691% | -- | -- | -- | 09064 | 8.605 | +0.010% | ||
| 安碩恒生科技 | 03067 | 9.765 | -2.056% | -- | -- | -- | 09067 | 1.246 | +0.013% | ||
| 華夏恒生生科 | 03069 | 15.620 | +0.192% | 83069 | 13.700 | -0.258% | 09069 | 1.990 | -0.142% | ||
| 平安香港高息 | 03070 | 41.400 | +0.242% | -- | -- | -- | 09070 | 5.295 | +0.248% | ||
| 安碩ＭＳ台灣 | 03074 | 314.300 | -2.844% | -- | -- | -- | 09074 | 40.160 | +0.152% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.103% | -- | -- | -- | 09075 | 7.385 | -0.165% | ||
| ＰＰ美國庫 | 03077 | 3,953.050 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.171% | ||
| 價值黃金 | 03081 | 21.700 | -2.603% | 83081 | 19.080 | -0.010% | 09081 | 2.768 | -0.019% | ||
| ＡＧＸ印度 | 03084 | 45.440 | 0.000% | -- | -- | -- | 09084 | 5.795 | -0.040% | ||
| 華夏納指 | 03086 | 48.160 | -1.190% | -- | -- | -- | 09086 | 6.155 | +0.173% | ||
| 華夏恒生科技 | 03088 | 5.905 | -2.073% | 83088 | 5.190 | -0.050% | 09088 | 0.754 | +0.083% | ||
| Ａ南方美元 | 03096 | 958.750 | +0.204% | -- | -- | -- | 09096 | 122.000 | -0.261% | ||
| 工銀ＫＷＥＢ | 03102 | 31.160 | -1.267% | 83102 | 27.400 | -0.002% | 09102 | 3.976 | +0.014% | ||
| ＡＧＸ亞洲 | 03104 | 73.500 | -1.103% | -- | -- | -- | 09104 | 9.350 | -0.291% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | -0.964% | 83108 | 9.040 | +0.100% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.840 | -0.500% | 83110 | 28.060 | +0.219% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.932 | -1.545% | 83111 | 2.582 | +0.145% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.060 | -1.215% | 83115 | 80.180 | +0.133% | 09115 | 11.650 | +0.279% | ||
| 嘉實明晟Ａ股 | 03118 | 17.840 | -0.168% | 83118 | 15.680 | -0.049% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | +0.214% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | -0.565% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.070 | -0.717% | 83129 | 9.730 | -0.046% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.100 | -2.338% | 83140 | 6.285 | +0.666% | 09140 | 0.912 | +0.681% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.068% | -- | -- | -- | 09141 | 1.882 | +0.009% | ||
| 華夏２０美債 | 03146 | 726.950 | -0.994% | 83146 | 639.200 | -0.007% | 09146 | 92.750 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 12.570 | -2.558% | 83147 | 11.060 | +0.059% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.740 | -2.997% | 83151 | 7.700 | +0.188% | 09151 | 1.118 | +0.263% | ||
| 博時２０美債 | 03156 | 780.200 | -0.940% | -- | -- | -- | 09156 | 99.540 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.500 | -0.090% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.320 | -0.597% | 83167 | 55.680 | -0.001% | 09167 | 8.090 | +0.142% | ||
| ＰＰ中新經濟 | 03173 | 9.590 | -1.236% | -- | -- | -- | 09173 | 1.224 | +0.040% | ||
| Ａ泰康美元 | 03176 | 7,901.000 | +0.228% | -- | -- | -- | 09176 | 1,006.500 | -0.151% | ||
| 嘉實以太幣 | 03179 | 4.876 | -3.731% | -- | -- | -- | 09179 | 0.623 | +0.146% | ||
| ＰＰ亞洲創科 | 03181 | 118.800 | -2.383% | -- | -- | -- | 09181 | 15.160 | +0.022% | ||
| 三星高息房託 | 03187 | 15.720 | -1.256% | -- | -- | -- | 09187 | 2.008 | +0.120% | ||
| 華夏滬深三百 | 03188 | 52.680 | -0.791% | 83188 | 46.320 | -0.009% | 09188 | 6.720 | -0.015% | ||
| 易方達白酒 | 03189 | 1.344 | -0.297% | 83189 | 1.182 | +0.013% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.140 | -3.440% | -- | -- | -- | 09191 | 7.175 | +0.175% | ||
| Ａ博時人民幣 | 03192 | 1,221.650 | -0.065% | 83192 | 1,072.050 | -0.206% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.250 | -1.062% | -- | -- | -- | 09195 | 1.312 | +0.328% | ||
| Ａ博時美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | +0.011% | 09196 | 1,137.600 | +0.082% | ||
| 工銀南方國債 | 03199 | 119.100 | +0.084% | 83199 | 104.550 | -0.173% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.860 | -1.128% | 83403 | 44.920 | +0.439% | 09403 | 6.515 | +0.404% | ||
| 華夏印度 | 03404 | 5.860 | -3.539% | 83404 | 5.150 | -0.058% | 09404 | 0.749 | +0.183% | ||
| 平安科技精選 | 03406 | 13.800 | -0.933% | -- | -- | -- | 09406 | 1.762 | +0.078% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.955 | -0.066% | ||
| ＡＧＸ標普兌 | 03415 | 77.880 | -0.790% | -- | -- | -- | 09415 | 9.935 | -0.011% | ||
| ＡＧＸ國指兌 | 03416 | 9.400 | -0.529% | 83416 | 8.290 | +0.291% | 09416 | 1.204 | +0.394% | ||
| Ａ惠理人民幣 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | -0.106% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.804 | -3.550% | -- | -- | -- | 09425 | 0.486 | +0.140% | ||
| ＧＸ國壽港美 | 03428 | 10.090 | 0.000% | 83428 | 8.835 | -0.425% | 09428 | 1.284 | -0.256% | ||
| ＭＢＣ比特幣 | 03430 | 4.562 | -2.480% | -- | -- | -- | 09430 | 0.582 | -0.005% | ||
| 易方達數科 | 03434 | 13.340 | -2.414% | 83434 | 11.750 | +0.166% | 09434 | 1.706 | +0.238% | ||
| 博時央企紅利 | 03437 | 10.460 | +0.674% | 83437 | 9.185 | -0.142% | 09437 | 1.330 | -0.338% | ||
| 嘉實比特幣 | 03439 | 8.200 | -2.901% | -- | -- | -- | 09439 | 1.046 | -0.016% | ||
| ＧＸ０３月債 | 03440 | 55.980 | +0.395% | -- | -- | -- | 09440 | 7.130 | -0.169% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.215% | -- | -- | -- | 09450 | 7.100 | -0.017% | ||
| ＡＧＸ納指兌 | 03451 | 77.720 | -0.741% | -- | -- | -- | 09451 | 9.940 | +0.245% | ||
| 景順ＱＱＱ | 03455 | 4,504.000 | -1.271% | 83455 | 3,964.000 | +0.086% | 09455 | 575.200 | +0.099% | ||
| 華夏ＳＯＬ | 03460 | 3.190 | -6.066% | 83460 | 2.802 | -0.112% | 09460 | 0.408 | +0.249% | ||
| Ａ華夏人幣數 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | -0.082% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | +0.005% | -- | -- | -- | 09472 | 506.000 | +0.084% | ||
| 平安東西精選 | 03477 | 16.560 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.103% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | +0.003% | -- | -- | -- | 09480 | 1,018.200 | +0.087% | ||
| 易方達高股息 | 03483 | 17.580 | -0.453% | 83483 | 15.440 | -0.123% | 09483 | 2.244 | +0.049% | ||
| 易方達ＡＩ | 03489 | 11.400 | -1.809% | 83489 | 10.040 | +0.153% | 09489 | 1.458 | +0.245% | ||
| 美團－Ｗ | 03690 | 79.700 | -2.746% | 83690 | 70.000 | -0.120% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.920 | +0.576% | 86618 | 42.940 | -0.181% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.820 | +11.261% | -- | -- | -- | 09311 | 1.874 | -0.887% | ||
| ＸＩ二南三星 | 07347 | 0.313 | +8.304% | -- | -- | -- | 09347 | 0.041 | +2.672% | ||
| ＸＩ二南特斯 | 07366 | 12.790 | +2.814% | -- | -- | -- | 09366 | 1.624 | -0.476% | ||
| ＸＩ二南英偉 | 07388 | 21.700 | +4.932% | -- | -- | -- | 09388 | 2.758 | -0.380% | ||
| ＸＩ二南策略 | 07399 | 65.280 | +12.591% | -- | -- | -- | 09399 | 8.270 | -0.703% | ||
| ＸＬ二南ＣＯ | 07711 | 28.900 | -9.913% | -- | -- | -- | 09711 | 3.704 | +0.458% | ||
| ＸＬ二南三星 | 07747 | 62.160 | -10.095% | -- | -- | -- | 09747 | 7.880 | -0.637% | ||
| ＸＬ二南特斯 | 07766 | 105.400 | -3.612% | -- | -- | -- | 09766 | 13.440 | -0.053% | ||
| ＸＬ二南巴郡 | 07777 | 53.780 | -2.537% | -- | -- | -- | 09777 | 6.860 | -0.020% | ||
| ＸＬ二南英偉 | 07788 | 118.050 | -5.484% | -- | -- | -- | 09788 | 15.130 | +0.458% | ||
| ＸＬ二南策略 | 07799 | 4.782 | -11.771% | -- | -- | -- | 09799 | 0.615 | +0.804% | ||
| 京東集團－ＳＷ | 09618 | 111.200 | -1.506% | 89618 | 97.700 | -0.086% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.400 | -1.095% | 89888 | 95.150 | -0.180% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.900 | -3.912% | 89988 | 103.600 | -0.073% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/04/2026 14:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
