多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.065% | 80011 | 139.000 | +0.006% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.300 | -2.280% | 80016 | 85.300 | -0.037% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -6.103% | 80020 | 1.820 | +0.564% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.820 | -2.266% | 80175 | 15.260 | +0.261% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.680 | -0.150% | 80291 | 24.200 | +0.238% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.000 | -2.179% | 80388 | 357.200 | -0.065% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 594.500 | -1.410% | 80700 | 537.500 | -0.086% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.779% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.220 | -2.224% | 80883 | 18.320 | +0.126% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.400 | -0.823% | 80941 | 76.450 | +0.101% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.490 | -0.732% | 80992 | 8.580 | -0.087% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.450 | -1.552% | 81024 | 57.400 | -0.027% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.950 | -2.135% | 81211 | 85.000 | -0.018% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.850 | -2.232% | 81299 | 71.450 | +0.139% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.600 | -2.964% | 81810 | 36.720 | -0.051% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.000 | -1.340% | 82020 | 73.550 | +0.346% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.700 | -2.375% | 82318 | 57.600 | -0.073% | -- | -- | -- | ||
| 李寧 | 02331 | 18.250 | -2.092% | 82331 | 16.560 | +0.276% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.640 | -1.348% | 82333 | 13.270 | +0.169% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.040 | -0.627% | 82388 | 34.400 | -0.065% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.360 | -1.858% | 82800 | 22.960 | +0.052% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.060 | -2.177% | -- | -- | -- | 09801 | 3.350 | +0.030% | ||
| ＰＰ中國基石 | 02803 | 9.455 | -0.995% | -- | -- | -- | 09803 | 1.216 | +0.076% | ||
| ＰＰ越南 | 02804 | 87.900 | -0.476% | -- | -- | -- | 09804 | 11.310 | +0.122% | ||
| ＧＸ中國消費 | 02806 | 45.860 | -0.521% | -- | -- | -- | 09806 | 5.880 | -0.230% | ||
| ＧＸ中國機智 | 02807 | 54.540 | -1.694% | -- | -- | -- | 09807 | 7.015 | +0.085% | ||
| ＧＸ中國潔能 | 02809 | 96.260 | -2.768% | -- | -- | -- | 09809 | 12.420 | +0.400% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | +0.506% | -- | -- | -- | 09810 | 9.200 | +0.096% | ||
| 三星中國龍網 | 02812 | 13.800 | -2.405% | -- | -- | -- | 09812 | 1.776 | +0.143% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.590 | -0.005% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.130% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 68.540 | -2.058% | -- | -- | -- | 09820 | 8.800 | -0.093% | ||
| 南方Ａ５０ | 02822 | 15.060 | -1.116% | 82822 | 13.630 | +0.017% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.850 | -1.061% | 82823 | 14.350 | +0.052% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.220 | -2.015% | -- | -- | -- | 09826 | 8.095 | -0.363% | ||
| 恒生中國企業 | 02828 | 89.460 | -2.123% | 82828 | 81.040 | +0.109% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.620 | -0.444% | 09829 | 7.640 | -0.118% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 67.980 | -0.047% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | -0.018% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.100 | -1.625% | -- | -- | -- | 09834 | 60.940 | +0.445% | ||
| 安碩印度 | 02836 | 39.940 | -0.498% | -- | -- | -- | 09836 | 5.165 | +0.628% | ||
| 華夏Ａ５０ | 02839 | 28.600 | -1.651% | 82839 | 25.880 | 0.000% | 09839 | 3.676 | +0.015% | ||
| ＳＰＤＲ金 | 02840 | 3,068.000 | -1.192% | 82840 | 2,776.000 | -0.008% | 09840 | 394.300 | +0.007% | ||
| 東匯Ａ５０ | 02843 | 16.470 | -1.081% | 82843 | 14.900 | -0.024% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.200 | -1.636% | -- | -- | -- | 09845 | 13.180 | +0.351% | ||
| 安碩滬深三百 | 02846 | 33.200 | -1.484% | 82846 | 30.140 | +0.324% | 09846 | 4.280 | +0.314% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.750 | +0.271% | 09001 | 11.750 | +0.254% | ||
| Ｘ南方中五百 | 03005 | 21.880 | -1.883% | 83005 | 20.120 | +1.621% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.570 | -4.506% | -- | -- | -- | 09008 | 0.845 | +0.080% | ||
| 博時以太幣 | 03009 | 2.230 | -6.538% | -- | -- | -- | 09009 | 0.288 | +0.495% | ||
| 安碩亞洲除日 | 03010 | 68.160 | -1.815% | 83010 | 61.880 | +0.328% | 09010 | 8.795 | +0.407% | ||
| Ａ工銀中金美 | 03011 | 9,435.350 | -0.007% | -- | -- | -- | 09011 | 1,212.500 | -0.004% | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.253% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 28.980 | +0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.540 | -2.038% | -- | -- | -- | 09040 | 4.696 | +0.004% | ||
| 華夏比特幣 | 03042 | 10.460 | -4.388% | 83042 | 9.475 | +0.103% | 09042 | 1.346 | +0.132% | ||
| 華夏以太幣 | 03046 | 6.930 | -6.225% | 83046 | 6.300 | +0.464% | 09046 | 0.895 | +0.496% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | +0.607% | -- | -- | -- | 09047 | 2.986 | +0.066% | ||
| Ａ南方港元 | 03053 | 1,169.400 | +0.034% | 83053 | 1,060.500 | +0.219% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.740% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.700 | -1.384% | -- | -- | -- | 09064 | 8.080 | +0.277% | ||
| 安碩恒生科技 | 03067 | 11.260 | -2.342% | -- | -- | -- | 09067 | 1.446 | -0.072% | ||
| 華夏恒生生科 | 03069 | 14.510 | -2.026% | 83069 | 13.470 | +2.589% | 09069 | 1.870 | +0.284% | ||
| 平安香港高息 | 03070 | 37.280 | -1.584% | -- | -- | -- | 09070 | 4.800 | +0.190% | ||
| 奧明環球聯網 | 03072 | 197.650 | 0.000% | -- | -- | -- | 09072 | 25.400 | -0.001% | ||
| 安碩ＭＳ台灣 | 03074 | 268.000 | -1.975% | -- | -- | -- | 09074 | 34.500 | +0.171% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | +0.445% | -- | -- | -- | 09075 | 7.520 | -0.245% | ||
| ＰＰ美國庫 | 03077 | 3,917.000 | -0.004% | -- | -- | -- | 09077 | 502.800 | -0.115% | ||
| 價值黃金 | 03081 | 100.700 | -1.275% | 83081 | 90.960 | -0.179% | 09081 | 13.080 | +1.073% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.420 | -1.408% | -- | -- | -- | 09086 | 6.490 | +0.161% | ||
| 華夏恒生科技 | 03088 | 6.840 | -2.425% | 83088 | 6.220 | +0.493% | 09088 | 0.880 | +0.112% | ||
| Ａ南方美元 | 03096 | 939.900 | +0.021% | -- | -- | -- | 09096 | 120.700 | -0.073% | ||
| 工銀ＫＷＥＢ | 03102 | 38.000 | -1.758% | 83102 | 35.020 | +1.844% | 09102 | 4.966 | +1.691% | ||
| ＡＧＸ亞洲 | 03104 | 62.360 | -1.173% | -- | -- | -- | 09104 | 8.020 | +0.075% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.280 | +1.237% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.880 | -1.639% | 83111 | 2.610 | +0.150% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.340 | -1.975% | 83115 | 84.400 | +2.113% | 09115 | 11.790 | +0.441% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | +0.229% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.193% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.480 | -0.636% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.410 | -1.976% | 83129 | 10.320 | -0.047% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.598% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | +0.471% | -- | -- | -- | 09141 | 1.916 | -0.073% | ||
| 華夏２０美債 | 03146 | 731.600 | -0.164% | 83146 | 662.400 | +0.057% | 09146 | 94.050 | +0.033% | ||
| Ｘ南方中創業 | 03147 | 11.790 | -2.803% | 83147 | 10.710 | +0.387% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.750 | -2.289% | 83151 | 7.940 | +0.280% | 09151 | 1.128 | +0.313% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.550 | +0.086% | 83161 | 1,054.750 | +0.091% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.460 | -1.976% | 83167 | 61.000 | -0.072% | 09167 | 8.675 | +0.065% | ||
| ＰＰ中新經濟 | 03173 | 9.160 | -1.452% | -- | -- | -- | 09173 | 1.178 | +0.071% | ||
| 嘉實以太幣 | 03179 | 7.005 | -5.910% | -- | -- | -- | 09179 | 0.901 | +0.086% | ||
| ＰＰ亞洲創科 | 03181 | 117.450 | -1.551% | -- | -- | -- | 09181 | 15.340 | +1.632% | ||
| 三星高息房託 | 03187 | 17.090 | 0.000% | -- | -- | -- | 09187 | 2.198 | +0.079% | ||
| 華夏滬深三百 | 03188 | 51.340 | -1.307% | 83188 | 46.420 | -0.080% | 09188 | 6.605 | +0.109% | ||
| 易方達白酒 | 03189 | 1.488 | -0.402% | 83189 | 1.350 | +0.261% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 54.960 | -1.962% | -- | -- | -- | 09191 | 7.095 | +0.453% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.240% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | -0.838% | -- | -- | -- | 09195 | 1.374 | +0.391% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.259% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.349% | 83199 | 104.050 | -0.099% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.180 | -1.664% | 83403 | 48.160 | +0.078% | 09403 | 6.840 | +0.084% | ||
| 華夏印度 | 03404 | 6.905 | -0.504% | 83404 | 6.255 | +0.107% | 09404 | 0.888 | +0.071% | ||
| 平安科技精選 | 03406 | 15.850 | 0.000% | -- | -- | -- | 09406 | 2.038 | +0.054% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | -0.076% | -- | -- | -- | 09411 | 10.060 | -0.305% | ||
| ＡＧＸ標普兌 | 03415 | 81.200 | -0.246% | -- | -- | -- | 09415 | 10.460 | +0.238% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.211% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.405 | -6.082% | -- | -- | -- | 09425 | 0.740 | +6.535% | ||
| ＭＢＣ比特幣 | 03430 | 5.830 | -4.348% | -- | -- | -- | 09430 | 0.786 | +4.909% | ||
| 博時央企紅利 | 03437 | 9.760 | -1.514% | 83437 | 8.860 | +0.320% | 09437 | 1.268 | +1.094% | ||
| 嘉實比特幣 | 03439 | 10.500 | -4.459% | -- | -- | -- | 09439 | 1.356 | +0.491% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.620 | -0.323% | -- | -- | -- | 09450 | 7.145 | -0.039% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | -0.442% | -- | -- | -- | 09451 | 10.450 | +0.266% | ||
| 景順ＱＱＱ | 03455 | 4,716.000 | -1.463% | 83455 | 4,272.000 | +0.106% | 09455 | 607.200 | +0.188% | ||
| 華夏ＳＯＬ | 03460 | 5.075 | -4.784% | 83460 | 4.612 | +0.428% | 09460 | 0.652 | -0.030% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.189% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.700 | 0.000% | -- | -- | -- | 09477 | 2.146 | -0.007% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.810 | -1.064% | 83483 | 14.340 | +0.235% | 09483 | 2.036 | +0.208% | ||
| 易方達ＡＩ | 03489 | 13.130 | -2.161% | 83489 | 11.950 | +0.578% | 09489 | 1.696 | +0.512% | ||
| 美團－Ｗ | 03690 | 99.250 | -1.635% | 83690 | 89.800 | -0.012% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.300 | -3.490% | 86618 | 50.150 | +0.218% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.490 | +14.692% | -- | -- | -- | 09311 | 1.588 | -1.066% | ||
| ＸＩ二南三星 | 07347 | 1.604 | +2.689% | -- | -- | -- | 09347 | 0.206 | -0.064% | ||
| ＸＩ二南特斯 | 07366 | 9.060 | -2.894% | -- | -- | -- | 09366 | 1.158 | -0.542% | ||
| ＸＩ二南英偉 | 07388 | 23.200 | +1.133% | -- | -- | -- | 09388 | 2.968 | -0.452% | ||
| ＸＩ二南策略 | 07399 | 79.000 | +17.490% | -- | -- | -- | 09399 | 10.030 | -1.206% | ||
| ＸＬ二南ＣＯ | 07711 | 78.500 | -14.114% | -- | -- | -- | 09711 | 10.220 | +1.307% | ||
| ＸＬ二南三星 | 07747 | 24.980 | -2.726% | -- | -- | -- | 09747 | 3.200 | -0.318% | ||
| ＸＬ二南特斯 | 07766 | 179.750 | +2.131% | -- | -- | -- | 09766 | 23.140 | +0.173% | ||
| ＸＬ二南巴郡 | 07777 | 63.200 | +1.837% | -- | -- | -- | 09777 | 8.065 | -0.701% | ||
| ＸＬ二南英偉 | 07788 | 132.450 | -1.816% | -- | -- | -- | 09788 | 17.140 | +0.697% | ||
| ＸＬ二南策略 | 07799 | 11.720 | -17.754% | -- | -- | -- | 09799 | 1.526 | +1.318% | ||
| 京東集團－ＳＷ | 09618 | 110.400 | -2.731% | 89618 | 100.100 | +0.200% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.900 | -2.359% | 89888 | 104.900 | +0.022% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 143.300 | -3.567% | 89988 | 129.700 | +0.022% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 12:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
