多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.000 | -0.452% | 80016 | 93.850 | -0.016% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.280 | +1.186% | 80020 | 1.095 | +0.252% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.770 | -0.880% | 80175 | 13.470 | +0.098% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.340 | -0.704% | 80291 | 15.670 | +0.129% | -- | -- | -- | ||
| 香港交易所 | 00388 | 393.600 | +0.613% | 80388 | 336.000 | +0.040% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 453.200 | +5.395% | 80700 | 387.000 | +0.072% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +2.524% | 80737 | 1.645 | -1.140% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.460 | -2.005% | 80883 | 20.060 | +0.206% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.850 | -0.442% | 80941 | 67.300 | +0.024% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.960 | +0.616% | 80992 | 30.640 | -0.147% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 31.400 | +1.882% | 81024 | 26.800 | +0.022% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.100 | -0.123% | 81211 | 69.150 | -0.078% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.500 | -1.099% | 81299 | 65.350 | +0.109% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.820 | +0.870% | 81810 | 23.680 | -0.249% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.500 | -0.694% | 82020 | 61.050 | +0.062% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.800 | +0.093% | 82318 | 45.960 | +0.112% | -- | -- | -- | ||
| 李寧 | 02331 | 12.690 | -0.937% | 82331 | 10.850 | +0.198% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.475 | -0.067% | 82333 | 6.370 | -0.134% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.650 | -1.431% | 82388 | 44.140 | +0.150% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.720 | +0.234% | 82800 | 21.960 | +0.058% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | +0.579% | -- | -- | -- | 09801 | 3.098 | +0.017% | ||
| ＰＰ中國基石 | 02803 | 9.745 | 0.000% | -- | -- | -- | 09803 | 1.240 | -0.175% | ||
| ＰＰ越南 | 02804 | 96.200 | 0.000% | -- | -- | -- | 09804 | 12.280 | +0.143% | ||
| 銀河博時東盟 | 02805 | 9.990 | 0.000% | 82805 | 8.485 | -0.465% | 09805 | 1.270 | -0.267% | ||
| ＧＸ中國消費 | 02806 | 37.580 | 0.000% | -- | -- | -- | 09806 | 4.784 | -0.130% | ||
| ＧＸ中國機智 | 02807 | 55.140 | +1.286% | -- | -- | -- | 09807 | 7.005 | -0.336% | ||
| ＧＸ中國潔能 | 02809 | 99.080 | +0.712% | -- | -- | -- | 09809 | 12.630 | +0.004% | ||
| ＰＰ新興東盟 | 02810 | 70.780 | 0.000% | -- | -- | -- | 09810 | 9.030 | +0.087% | ||
| 三星中國龍網 | 02812 | 10.530 | +1.445% | -- | -- | -- | 09812 | 1.342 | -0.018% | ||
| 三星ＦＡＮＧ | 02814 | 53.860 | +2.473% | -- | -- | -- | 09814 | 6.865 | -0.006% | ||
| ＰＰ國債 | 02817 | 151.850 | 0.000% | 82817 | 130.100 | +0.404% | 09817 | 19.350 | -0.031% | ||
| ＧＸ中國生科 | 02820 | 76.680 | -0.286% | -- | -- | -- | 09820 | 9.790 | +0.161% | ||
| 南方Ａ５０ | 02822 | 15.580 | +1.103% | 82822 | 13.290 | -0.035% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.870 | +1.688% | 82823 | 14.390 | -0.038% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.920 | -0.727% | 82824 | 9.355 | +0.395% | 09824 | 1.398 | +0.435% | ||
| ＧＸ中國雲算 | 02826 | 53.940 | +2.314% | -- | -- | -- | 09826 | 6.860 | -0.227% | ||
| 恒生中國企業 | 02828 | 85.600 | +0.222% | 82828 | 72.980 | -0.087% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.200 | 0.000% | 82829 | 54.760 | -0.042% | 09829 | 8.180 | -0.042% | ||
| 南方沙特 | 02830 | 78.600 | -0.607% | 82830 | 67.060 | -0.016% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.460 | +2.721% | 82832 | 10.630 | -0.022% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.200 | +2.260% | -- | -- | -- | 09834 | 74.800 | -0.236% | ||
| 安碩印度 | 02836 | 34.800 | +0.578% | -- | -- | -- | 09836 | 4.428 | -0.178% | ||
| 華夏Ａ５０ | 02839 | 31.700 | +1.213% | 82839 | 27.040 | -0.037% | 09839 | 4.040 | -0.018% | ||
| ＳＰＤＲ金 | 02840 | 3,132.000 | -0.064% | 82840 | 2,671.000 | -0.059% | 09840 | 399.000 | -0.058% | ||
| 東匯Ａ５０ | 02843 | 16.990 | +1.251% | 82843 | 14.460 | -0.261% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 89.920 | +1.056% | -- | -- | -- | 09845 | 11.460 | -0.017% | ||
| 安碩滬深三百 | 02846 | 36.620 | +0.826% | 82846 | 31.180 | -0.219% | 09846 | 4.658 | -0.212% | ||
| ＰＰ中地美債 | 03001 | 104.800 | -0.143% | 83001 | 89.600 | +0.193% | 09001 | 13.400 | +0.309% | ||
| ＡＭＢＣ比金 | 03002 | 78.340 | +2.058% | -- | -- | -- | 09002 | 9.985 | -0.009% | ||
| Ｘ南方中五百 | 03005 | 26.600 | +0.834% | 83005 | 22.600 | -0.433% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.595 | +5.183% | -- | -- | -- | 09008 | 0.838 | -0.315% | ||
| 博時以太幣 | 03009 | 20.820 | +3.274% | -- | -- | -- | 09009 | 2.650 | -0.146% | ||
| 安碩亞洲除日 | 03010 | 92.700 | +1.445% | 83010 | 79.100 | -0.003% | 09010 | 11.820 | +0.031% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.000 | +0.070% | ||
| 東匯香港３５ | 03012 | 22.540 | 0.000% | 83012 | 19.220 | -0.071% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.730 | +0.980% | -- | -- | -- | 09014 | 0.985 | -0.033% | ||
| ＦＧ恒生紅利 | 03031 | 9.580 | -0.312% | 83031 | 8.195 | +0.248% | 09031 | 1.222 | +0.070% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.160% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.000 | +1.190% | -- | -- | -- | 09040 | 4.326 | -0.183% | ||
| 華夏比特幣 | 03042 | 10.420 | +4.829% | 83042 | 8.875 | -0.186% | 09042 | 1.326 | -0.167% | ||
| 華夏以太幣 | 03046 | 6.470 | +3.272% | 83046 | 5.515 | -0.108% | 09046 | 0.824 | -0.087% | ||
| Ｆ山證鐵礦石 | 03047 | 22.340 | 0.000% | -- | -- | -- | 09047 | 2.858 | +0.364% | ||
| Ａ南方港元 | 03053 | 1,191.600 | +0.021% | 83053 | 1,023.250 | +0.633% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.596% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.800 | 0.000% | -- | -- | -- | 09064 | 10.420 | -0.066% | ||
| 安碩恒生科技 | 03067 | 9.440 | +1.125% | -- | -- | -- | 09067 | 1.204 | +0.058% | ||
| 華夏恒生生科 | 03069 | 16.500 | -0.662% | 83069 | 14.110 | +0.215% | 09069 | 2.106 | +0.132% | ||
| 平安香港高息 | 03070 | 42.380 | -1.074% | -- | -- | -- | 09070 | 5.410 | +0.146% | ||
| 安碩ＭＳ台灣 | 03074 | 520.200 | +2.080% | -- | -- | -- | 09074 | 66.200 | -0.164% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.370% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.850 | -0.315% | ||
| 價值黃金 | 03081 | 20.540 | +0.195% | 83081 | 17.500 | -0.155% | 09081 | 2.614 | -0.160% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.069% | ||
| 華夏納指 | 03086 | 62.460 | +2.192% | -- | -- | -- | 09086 | 7.960 | -0.021% | ||
| 華夏恒生科技 | 03088 | 5.700 | +1.064% | 83088 | 4.856 | -0.162% | 09088 | 0.726 | -0.078% | ||
| Ａ南方美元 | 03096 | 974.450 | 0.000% | -- | -- | -- | 09096 | 124.000 | -0.170% | ||
| 工銀ＫＷＥＢ | 03102 | 28.280 | +1.362% | 83102 | 24.120 | -0.049% | 09102 | 3.602 | -0.078% | ||
| ＡＧＸ亞洲 | 03104 | 103.900 | +3.383% | -- | -- | -- | 09104 | 13.270 | +0.197% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.530 | +1.153% | 83108 | 8.980 | -0.060% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.840 | -0.580% | 83110 | 26.360 | +0.166% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | +1.310% | 83111 | 2.768 | -0.129% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.840 | +0.411% | 83115 | 79.080 | -0.179% | 09115 | 11.810 | -0.204% | ||
| 嘉實明晟Ａ股 | 03118 | 18.460 | 0.000% | 83118 | 16.050 | +1.891% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.600 | 0.000% | 83122 | 169.400 | +0.466% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.076 | 0.000% | 83128 | 55.960 | -0.751% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.980 | +0.549% | 83129 | 9.365 | -0.047% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.720 | +2.116% | 83140 | 6.585 | -0.039% | 09140 | 0.984 | -0.005% | ||
| 華夏亞投債 | 03141 | 14.480 | 0.000% | -- | -- | -- | 09141 | 1.844 | -0.094% | ||
| 華夏２０美債 | 03146 | 690.000 | 0.000% | 83146 | 587.850 | -0.159% | 09146 | 87.950 | -0.003% | ||
| Ｘ南方中創業 | 03147 | 14.270 | +1.783% | 83147 | 12.130 | -0.384% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.150 | +2.532% | 83151 | 10.370 | +0.021% | 09151 | 1.548 | -0.048% | ||
| 博時２０美債 | 03156 | 726.400 | 0.000% | -- | -- | -- | 09156 | 92.580 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,247.300 | +0.024% | 83161 | 1,065.500 | +0.109% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.360 | +0.621% | 83167 | 49.800 | +0.001% | 09167 | 7.430 | -0.121% | ||
| ＰＰ中新經濟 | 03173 | 10.430 | +1.657% | -- | -- | -- | 09173 | 1.330 | +0.038% | ||
| Ａ泰康美元 | 03176 | 8,030.000 | +0.012% | -- | -- | -- | 09176 | 1,024.000 | +0.042% | ||
| 嘉實以太幣 | 03179 | 6.420 | +3.215% | -- | -- | -- | 09179 | 0.818 | -0.042% | ||
| ＰＰ亞洲創科 | 03181 | 162.000 | +1.919% | -- | -- | -- | 09181 | 20.640 | -0.048% | ||
| 三星高息房託 | 03187 | 15.700 | +0.751% | -- | -- | -- | 09187 | 2.000 | -0.062% | ||
| 華夏滬深三百 | 03188 | 55.640 | +0.870% | 83188 | 47.480 | +0.003% | 09188 | 7.090 | -0.033% | ||
| 易方達白酒 | 03189 | 1.120 | 0.000% | 83189 | 0.954 | -0.179% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.720 | +3.273% | -- | -- | -- | 09191 | 11.150 | -0.282% | ||
| Ａ博時人民幣 | 03192 | 1,262.450 | +0.028% | 83192 | 1,079.000 | +0.161% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | +0.820% | -- | -- | -- | 09195 | 1.566 | -0.118% | ||
| Ａ博時美元 | 03196 | 9,077.500 | 0.000% | 83196 | 7,760.950 | +0.193% | 09196 | 1,157.850 | +0.066% | ||
| 工銀南方國債 | 03199 | 122.100 | 0.000% | 83199 | 104.100 | -0.086% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.220 | +0.384% | 83403 | 44.560 | 0.000% | 09403 | 6.655 | -0.021% | ||
| 華夏印度 | 03404 | 6.260 | +0.482% | 83404 | 5.310 | -0.594% | 09404 | 0.793 | -0.620% | ||
| 平安科技精選 | 03406 | 15.130 | +1.680% | -- | -- | -- | 09406 | 1.928 | -0.031% | ||
| GX KOSPI 200 | 03408 | 8.790 | +1.677% | -- | -- | -- | 09408 | 1.120 | -0.040% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.164% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | +0.202% | -- | -- | -- | 09415 | 10.120 | -0.135% | ||
| ＡＧＸ國指兌 | 03416 | 8.345 | +0.240% | 83416 | 7.105 | -0.223% | 09416 | 1.062 | -0.162% | ||
| 華夏數字黃金 | 03418 | 35.160 | +0.057% | 83418 | 30.000 | -0.009% | 09418 | 4.482 | +0.005% | ||
| Ａ惠理人民幣 | 03420 | 1,186.950 | 0.000% | 83420 | 1,011.200 | -0.162% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.055 | +3.037% | -- | -- | -- | 09425 | 0.644 | -0.055% | ||
| ＧＸ國壽港美 | 03428 | 11.540 | 0.000% | 83428 | 9.850 | +0.028% | 09428 | 1.470 | -0.067% | ||
| ＭＢＣ比特幣 | 03430 | 5.825 | +4.955% | -- | -- | -- | 09430 | 0.742 | -0.068% | ||
| 易方達數科 | 03434 | 15.060 | +1.346% | 83434 | 12.840 | -0.085% | 09434 | 1.918 | -0.087% | ||
| 博時央企紅利 | 03437 | 10.050 | -0.396% | 83437 | 8.595 | +0.224% | 09437 | 1.284 | +0.230% | ||
| 嘉實比特幣 | 03439 | 10.460 | +4.915% | -- | -- | -- | 09439 | 1.330 | -0.249% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.036% | -- | -- | -- | 09440 | 7.050 | +0.268% | ||
| ＧＸ３５美債 | 03450 | 53.980 | 0.000% | -- | -- | -- | 09450 | 6.920 | +0.571% | ||
| ＡＧＸ納指兌 | 03451 | 79.700 | +0.378% | -- | -- | -- | 09451 | 10.120 | -0.386% | ||
| 景順ＱＱＱ | 03455 | 5,838.000 | +2.331% | 83455 | 4,980.000 | -0.033% | 09455 | 743.800 | -0.048% | ||
| 華夏ＳＯＬ | 03460 | 4.718 | +5.407% | 83460 | 4.020 | -0.148% | 09460 | 0.601 | -0.066% | ||
| Ａ華夏人幣數 | 03461 | 1,178.500 | +0.038% | 83461 | 1,006.800 | +0.116% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,030.350 | +0.015% | -- | -- | -- | 09472 | 514.150 | +0.080% | ||
| 平安東西精選 | 03477 | 17.490 | +0.114% | -- | -- | -- | 09477 | 2.228 | -0.064% | ||
| ＰＰ沙特國債 | 03478 | 81.960 | 0.000% | -- | -- | -- | 09478 | 10.450 | +0.026% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.050 | -0.056% | ||
| 易方達高股息 | 03483 | 18.470 | -0.752% | 83483 | 15.760 | -0.005% | 09483 | 2.354 | -0.014% | ||
| 易方達ＡＩ | 03489 | 13.690 | +1.936% | 83489 | 11.650 | -0.273% | 09489 | 1.740 | -0.289% | ||
| ＸＡＧＸ金兌 | 03533 | 69.760 | 0.000% | -- | -- | -- | 41533 | 8.890 | -0.024% | ||
| ＡＧＸ恒息增 | 03555 | 7.995 | -0.312% | 83555 | 6.820 | -0.033% | 41555 | 1.018 | -0.109% | ||
| 美團－Ｗ | 03690 | 73.800 | -0.270% | 83690 | 63.000 | +0.040% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.860 | -1.321% | 86618 | 30.640 | +0.131% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.500 | +1.044% | 89618 | 90.750 | -0.141% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 91.200 | +2.472% | 89888 | 77.900 | +0.100% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.700 | +1.865% | 89988 | 98.100 | +0.230% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/09/2026 09:37 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
