多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 128.500 | +0.312% | 80016 | 113.200 | -0.120% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -0.538% | 80020 | 1.630 | -0.103% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.920 | -0.665% | 80175 | 18.480 | +0.156% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.560 | +0.868% | 80291 | 22.580 | +0.161% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.000 | +0.941% | 80388 | 340.800 | +0.103% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 490.000 | +1.744% | 80700 | 432.400 | +0.052% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +3.981% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.680 | -4.221% | 80883 | 24.380 | -0.137% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | +1.021% | 80941 | 69.750 | -0.085% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.050 | -1.950% | 80992 | 7.990 | +0.100% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.980 | -0.089% | 81024 | 39.640 | -0.080% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.600 | -0.189% | 81211 | 93.250 | +0.120% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.100 | -1.001% | 81299 | 74.250 | +0.101% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.660 | -2.224% | 81810 | 27.960 | +0.130% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.100 | +0.334% | 82020 | 66.350 | +0.170% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.000 | +0.170% | 82318 | 52.000 | -0.072% | -- | -- | -- | ||
| 李寧 | 02331 | 21.180 | +0.857% | 82331 | 18.710 | +0.158% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.240 | +3.291% | 82333 | 10.780 | -0.144% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.420 | +4.637% | 82388 | 37.500 | +0.230% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.940 | -0.240% | 82800 | 22.000 | +0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | -0.246% | -- | -- | -- | 09801 | 3.100 | -0.049% | ||
| ＰＰ中國基石 | 02803 | 10.110 | 0.000% | -- | -- | -- | 09803 | 1.296 | +0.436% | ||
| ＰＰ越南 | 02804 | 88.040 | +1.546% | -- | -- | -- | 09804 | 11.240 | +0.028% | ||
| 銀河博時東盟 | 02805 | 9.230 | +0.272% | 82805 | 8.165 | +0.298% | 09805 | 1.180 | +0.164% | ||
| ＧＸ中國消費 | 02806 | 43.100 | -0.046% | -- | -- | -- | 09806 | 5.510 | +0.163% | ||
| ＧＸ中國機智 | 02807 | 54.120 | -1.779% | -- | -- | -- | 09807 | 6.900 | -0.109% | ||
| ＧＸ中國潔能 | 02809 | 112.850 | -2.210% | -- | -- | -- | 09809 | 14.470 | +0.462% | ||
| ＰＰ新興東盟 | 02810 | 72.860 | +0.193% | -- | -- | -- | 09810 | 9.270 | -0.316% | ||
| 三星中國龍網 | 02812 | 11.430 | -0.953% | -- | -- | -- | 09812 | 1.466 | +0.490% | ||
| 三星ＦＡＮＧ | 02814 | 37.360 | -0.638% | -- | -- | -- | 09814 | 4.768 | -0.009% | ||
| ＰＰ國債 | 02817 | 140.350 | +0.143% | 82817 | 123.800 | +0.010% | 09817 | 17.900 | -0.075% | ||
| ＧＸ中國生科 | 02820 | 67.740 | +0.415% | -- | -- | -- | 09820 | 8.670 | +0.278% | ||
| 南方Ａ５０ | 02822 | 14.790 | +0.407% | 82822 | 13.030 | -0.112% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.980 | +0.377% | 82823 | 14.100 | +0.041% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.910 | 0.000% | 82824 | 10.530 | +0.243% | 09824 | 1.514 | -0.403% | ||
| ＧＸ中國雲算 | 02826 | 56.760 | -1.149% | -- | -- | -- | 09826 | 7.240 | -0.062% | ||
| 恒生中國企業 | 02828 | 85.420 | -0.094% | 82828 | 75.380 | +0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.300 | -0.024% | 09829 | 7.850 | -0.123% | ||
| 南方沙特 | 02830 | 80.920 | +0.999% | 82830 | 71.220 | -0.211% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.060 | -1.522% | 82832 | 8.000 | +0.115% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 442.600 | -0.450% | -- | -- | -- | 09834 | 56.480 | -0.019% | ||
| 安碩印度 | 02836 | 33.500 | +0.120% | -- | -- | -- | 09836 | 4.282 | +0.146% | ||
| 華夏Ａ５０ | 02839 | 29.000 | +0.138% | 82839 | 25.580 | +0.009% | 09839 | 3.696 | -0.146% | ||
| ＳＰＤＲ金 | 02840 | 3,283.000 | +0.860% | 82840 | 2,900.000 | +0.153% | 09840 | 418.400 | -0.149% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | +0.070% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.850 | -1.280% | -- | -- | -- | 09845 | 14.270 | -0.041% | ||
| 安碩滬深三百 | 02846 | 34.100 | 0.000% | 82846 | 30.100 | +0.080% | 09846 | 4.350 | -0.053% | ||
| ＰＰ中地美債 | 03001 | 100.650 | 0.000% | 83001 | 89.300 | +0.594% | 09001 | 12.800 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 24.400 | -0.894% | 83005 | 21.700 | +0.834% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.200 | 0.000% | -- | -- | -- | 09008 | 0.665 | +0.196% | ||
| 博時以太幣 | 03009 | 1.572 | +0.127% | -- | -- | -- | 09009 | 0.201 | +0.179% | ||
| 安碩亞洲除日 | 03010 | 70.900 | -1.088% | 83010 | 62.540 | +0.011% | 09010 | 9.050 | +0.008% | ||
| Ａ工銀中金美 | 03011 | 9,611.000 | +0.042% | -- | -- | -- | 09011 | 1,226.500 | -0.016% | ||
| 東匯香港３５ | 03012 | 20.020 | 0.000% | 83012 | 17.770 | +0.637% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.810 | -0.759% | 83031 | 8.655 | +0.031% | 09031 | 1.252 | -0.007% | ||
| 恒生Ａ股低碳 | 03038 | 31.900 | -0.063% | 83038 | 28.120 | -0.055% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.000 | -0.585% | -- | -- | -- | 09040 | 4.354 | +0.333% | ||
| 華夏比特幣 | 03042 | 8.260 | +0.121% | 83042 | 7.290 | +0.065% | 09042 | 1.054 | -0.024% | ||
| 華夏以太幣 | 03046 | 4.880 | +0.041% | 83046 | 4.314 | +0.230% | 09046 | 0.624 | +0.184% | ||
| Ｆ山證鐵礦石 | 03047 | 24.740 | -0.403% | -- | -- | -- | 09047 | 3.158 | +0.011% | ||
| Ａ南方港元 | 03053 | 1,179.000 | +0.123% | 83053 | 1,039.050 | -0.078% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.085% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.220 | -1.311% | -- | -- | -- | 09064 | 8.435 | -0.200% | ||
| 安碩恒生科技 | 03067 | 9.725 | -1.269% | -- | -- | -- | 09067 | 1.242 | +0.061% | ||
| 華夏恒生生科 | 03069 | 14.600 | -0.068% | 83069 | 12.890 | +0.101% | 09069 | 1.862 | -0.078% | ||
| 平安香港高息 | 03070 | 41.080 | -0.629% | -- | -- | -- | 09070 | 5.240 | -0.061% | ||
| 安碩ＭＳ台灣 | 03074 | 305.400 | -2.801% | -- | -- | -- | 09074 | 38.980 | +0.001% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | +0.173% | -- | -- | -- | 09075 | 7.400 | -0.037% | ||
| ＰＰ美國庫 | 03077 | 3,951.500 | +0.063% | -- | -- | -- | 09077 | 505.300 | +0.189% | ||
| 價值黃金 | 03081 | 21.560 | +0.842% | 83081 | 19.040 | +0.128% | 09081 | 2.748 | -0.138% | ||
| ＡＧＸ印度 | 03084 | 45.040 | -1.228% | -- | -- | -- | 09084 | 5.750 | +0.024% | ||
| 華夏納指 | 03086 | 47.160 | -0.422% | -- | -- | -- | 09086 | 6.015 | -0.070% | ||
| 華夏恒生科技 | 03088 | 5.880 | -1.010% | 83088 | 5.190 | +0.075% | 09088 | 0.751 | +0.068% | ||
| Ａ南方美元 | 03096 | 956.600 | +0.152% | -- | -- | -- | 09096 | 122.000 | -0.078% | ||
| 工銀ＫＷＥＢ | 03102 | 30.940 | -0.897% | 83102 | 27.320 | +0.114% | 09102 | 3.952 | +0.076% | ||
| ＡＧＸ亞洲 | 03104 | 69.960 | -3.636% | -- | -- | -- | 09104 | 8.890 | -0.440% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | +0.490% | 83108 | 9.080 | +0.340% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.480 | -1.440% | 83110 | 27.800 | +0.126% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.924 | +0.137% | 83111 | 2.572 | -0.269% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.000 | -0.067% | 83115 | 79.420 | +0.052% | 09115 | 11.490 | +0.026% | ||
| 嘉實明晟Ａ股 | 03118 | 17.690 | -0.562% | 83118 | 15.710 | +0.690% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.161% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.800 | +0.966% | 83128 | 57.180 | +0.047% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.960 | -0.544% | 83129 | 9.670 | +0.035% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.025 | -0.636% | 83140 | 6.205 | +0.146% | 09140 | 0.897 | +0.041% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.338% | -- | -- | -- | 09141 | 1.890 | -0.216% | ||
| 華夏２０美債 | 03146 | 731.950 | +0.854% | 83146 | 645.650 | +0.012% | 09146 | 93.350 | -0.077% | ||
| Ｘ南方中創業 | 03147 | 12.650 | -2.090% | 83147 | 11.190 | +0.294% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.750 | -1.630% | 83151 | 7.720 | +0.034% | 09151 | 1.116 | -0.071% | ||
| 博時２０美債 | 03156 | 786.000 | +0.795% | -- | -- | -- | 09156 | 100.300 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | +0.213% | 83161 | 1,059.300 | -0.039% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.040 | -0.225% | 83167 | 54.780 | +0.112% | 09167 | 7.920 | +0.020% | ||
| ＰＰ中新經濟 | 03173 | 9.525 | -0.210% | -- | -- | -- | 09173 | 1.216 | +0.024% | ||
| Ａ泰康美元 | 03176 | 7,877.000 | +0.064% | -- | -- | -- | 09176 | 1,006.500 | +0.112% | ||
| 嘉實以太幣 | 03179 | 4.898 | 0.000% | -- | -- | -- | 09179 | 0.625 | -0.024% | ||
| ＰＰ亞洲創科 | 03181 | 117.400 | -2.573% | -- | -- | -- | 09181 | 14.930 | -0.362% | ||
| 三星高息房託 | 03187 | 15.630 | 0.000% | -- | -- | -- | 09187 | 1.994 | -0.046% | ||
| 華夏滬深三百 | 03188 | 52.560 | -0.076% | 83188 | 46.320 | -0.081% | 09188 | 6.705 | -0.051% | ||
| 易方達白酒 | 03189 | 1.334 | +1.214% | 83189 | 1.172 | -0.389% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.480 | -2.587% | -- | -- | -- | 09191 | 7.205 | -0.052% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,072.000 | +0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.100 | -0.099% | -- | -- | -- | 09195 | 1.286 | -0.241% | ||
| Ａ博時美元 | 03196 | 8,906.900 | +0.109% | 83196 | 7,857.050 | +0.016% | 09196 | 1,137.250 | +0.037% | ||
| 工銀南方國債 | 03199 | 117.950 | +0.042% | 83199 | 104.650 | +0.595% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.160 | -0.199% | 83403 | 44.380 | +0.315% | 09403 | 6.420 | +0.279% | ||
| 華夏印度 | 03404 | 5.910 | +0.340% | 83404 | 5.235 | +0.431% | 09404 | 0.752 | -0.307% | ||
| 平安科技精選 | 03406 | 13.580 | -1.020% | -- | -- | -- | 09406 | 1.732 | -0.073% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.098% | ||
| ＡＧＸ標普兌 | 03415 | 76.900 | +0.235% | -- | -- | -- | 09415 | 9.840 | +0.254% | ||
| ＡＧＸ國指兌 | 03416 | 9.355 | -0.532% | 83416 | 8.255 | +0.048% | 09416 | 1.196 | +0.166% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | +0.111% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.806 | 0.000% | -- | -- | -- | 09425 | 0.485 | -0.160% | ||
| ＧＸ國壽港美 | 03428 | 9.920 | -0.151% | 83428 | 8.760 | +0.122% | 09428 | 1.268 | +0.148% | ||
| ＭＢＣ比特幣 | 03430 | 4.604 | 0.000% | -- | -- | -- | 09430 | 0.590 | +0.404% | ||
| 易方達數科 | 03434 | 13.090 | -1.356% | 83434 | 11.620 | +0.647% | 09434 | 1.682 | +0.675% | ||
| 博時央企紅利 | 03437 | 10.370 | -1.985% | 83437 | 9.135 | -0.123% | 09437 | 1.326 | +0.184% | ||
| 嘉實比特幣 | 03439 | 8.305 | +0.363% | -- | -- | -- | 09439 | 1.060 | 0.000% | ||
| ＧＸ０３月債 | 03440 | 55.940 | +0.756% | -- | -- | -- | 09440 | 7.130 | -0.138% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.108% | -- | -- | -- | 09450 | 7.105 | -0.023% | ||
| ＡＧＸ納指兌 | 03451 | 76.160 | 0.000% | -- | -- | -- | 09451 | 9.700 | -0.212% | ||
| 景順ＱＱＱ | 03455 | 4,404.000 | -0.475% | 83455 | 3,887.000 | +0.070% | 09455 | 562.200 | +0.018% | ||
| 華夏ＳＯＬ | 03460 | 3.380 | -0.236% | 83460 | 2.978 | -0.105% | 09460 | 0.431 | -0.093% | ||
| Ａ華夏人幣數 | 03461 | 1,135.450 | +0.026% | 83461 | 1,002.800 | +0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,959.600 | +0.064% | -- | -- | -- | 09472 | 505.700 | +0.063% | ||
| 平安東西精選 | 03477 | 16.260 | -0.854% | -- | -- | -- | 09477 | 2.074 | -0.064% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | +0.145% | -- | -- | -- | 09478 | 10.570 | -0.103% | ||
| Ａ惠理美元 | 03480 | 7,967.750 | +0.058% | -- | -- | -- | 09480 | 1,017.450 | +0.049% | ||
| 易方達高股息 | 03483 | 17.260 | -1.371% | 83483 | 15.320 | +0.636% | 09483 | 2.216 | +0.592% | ||
| 易方達ＡＩ | 03489 | 11.150 | -1.152% | 83489 | 9.835 | +0.008% | 09489 | 1.424 | +0.062% | ||
| 美團－Ｗ | 03690 | 83.050 | -1.366% | 83690 | 73.300 | +0.069% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.800 | -2.215% | 86618 | 41.300 | +0.055% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 16.020 | +1.073% | -- | -- | -- | 09311 | 2.040 | -0.230% | ||
| ＸＩ二南三星 | 07347 | 0.385 | +9.375% | -- | -- | -- | 09347 | 0.049 | -0.283% | ||
| ＸＩ二南特斯 | 07366 | 13.900 | +3.654% | -- | -- | -- | 09366 | 1.768 | -0.345% | ||
| ＸＩ二南英偉 | 07388 | 23.360 | +2.366% | -- | -- | -- | 09388 | 2.982 | +0.016% | ||
| ＸＩ二南策略 | 07399 | 61.200 | +6.732% | -- | -- | -- | 09399 | 7.790 | -0.271% | ||
| ＸＬ二南ＣＯ | 07711 | 27.600 | -1.004% | -- | -- | -- | 09711 | 3.522 | -0.020% | ||
| ＸＬ二南三星 | 07747 | 55.380 | -9.834% | -- | -- | -- | 09747 | 7.070 | +0.023% | ||
| ＸＬ二南特斯 | 07766 | 98.560 | -3.278% | -- | -- | -- | 09766 | 12.600 | +0.162% | ||
| ＸＬ二南巴郡 | 07777 | 54.100 | +3.799% | -- | -- | -- | 09777 | 6.925 | +0.290% | ||
| ＸＬ二南英偉 | 07788 | 110.750 | -2.893% | -- | -- | -- | 09788 | 14.200 | +0.457% | ||
| ＸＬ二南策略 | 07799 | 5.150 | -7.871% | -- | -- | -- | 09799 | 0.656 | -0.200% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | -0.796% | 89618 | 99.000 | +0.130% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.200 | -0.379% | 89888 | 92.650 | -0.146% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.800 | -1.411% | 89988 | 104.900 | +0.114% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/03/2026 14:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
