01477 歐康維視生物－Ｂ
按盤價 
5.100 +0.020 (+0.394%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 14/11/2024 | 普通股 | 174,500 | HKD 903,249 | HKD 5.300 | HKD 5.104 | 15,496,500 | 22.340 |
| 13/11/2024 | 普通股 | 86,000 | HKD 450,046 | HKD 5.370 | HKD 5.150 | 15,322,000 | 22.089 |
| 12/11/2024 | 普通股 | 21,000 | HKD 113,095 | HKD 5.430 | HKD 5.361 | 15,236,000 | 21.965 |
| 11/11/2024 | 普通股 | 51,000 | HKD 272,598 | HKD 5.520 | HKD 5.330 | 15,215,000 | 21.935 |
| 08/11/2024 | 普通股 | 46,500 | HKD 255,198 | HKD 5.580 | HKD 5.450 | 15,164,000 | 21.861 |
| 07/11/2024 | 普通股 | 59,500 | HKD 321,235 | HKD 5.550 | HKD 5.340 | 15,117,500 | 21.794 |
| 06/11/2024 | 普通股 | 42,000 | HKD 225,162 | HKD 5.490 | HKD 5.340 | 15,058,000 | 21.708 |
| 05/11/2024 | 普通股 | 172,500 | HKD 940,660 | HKD 5.525 | HKD 5.401 | 15,016,000 | 21.648 |
| 04/11/2024 | 普通股 | 282,000 | HKD 1,513,634 | HKD 5.570 | HKD 5.270 | 14,843,500 | 21.399 |
| 01/11/2024 | 普通股 | 253,000 | HKD 1,375,738 | HKD 5.590 | HKD 5.310 | 14,561,500 | 20.992 |
| 31/10/2024 | 普通股 | 170,500 | HKD 937,106 | HKD 5.760 | HKD 5.200 | 14,308,500 | 20.628 |
| 30/10/2024 | 普通股 | 76,000 | HKD 436,409 | HKD 5.800 | HKD 5.660 | 14,138,000 | 20.382 |
| 29/10/2024 | 普通股 | 23,000 | HKD 132,200 | HKD 5.800 | HKD 5.730 | 14,062,000 | 20.272 |
| 28/10/2024 | 普通股 | 76,000 | HKD 439,240 | HKD 5.800 | HKD 5.760 | 14,039,000 | 20.239 |
| 25/10/2024 | 普通股 | 35,500 | HKD 201,760 | HKD 5.840 | HKD 5.670 | 13,963,000 | 20.130 |
| 17/10/2024 | 普通股 | 312,500 | HKD 1,883,017 | HKD 6.100 | HKD 5.870 | 13,927,500 | 20.078 |
| 16/10/2024 | 普通股 | 168,500 | HKD 980,947 | HKD 5.930 | HKD 5.650 | 13,615,000 | 19.628 |
| 15/10/2024 | 普通股 | 674,500 | HKD 3,946,045 | HKD 6.040 | HKD 5.820 | 13,446,500 | 19.385 |
| 14/10/2024 | 普通股 | 462,000 | HKD 2,792,188 | HKD 6.160 | HKD 5.810 | 12,772,000 | 18.413 |
| 10/10/2024 | 普通股 | 126,000 | HKD 814,418 | HKD 6.634 | HKD 6.400 | 12,310,000 | 17.747 |
| 09/10/2024 | 普通股 | 242,000 | HKD 1,521,605 | HKD 6.800 | HKD 6.150 | 12,184,000 | 17.565 |
| 08/10/2024 | 普通股 | 74,000 | HKD 502,630 | HKD 6.810 | HKD 6.710 | 11,942,000 | 17.216 |
| 26/09/2024 | 普通股 | 4,000 | HKD 19,990 | HKD 5.000 | HKD 4.990 | 11,868,000 | 17.109 |
| 25/09/2024 | 普通股 | 160,000 | HKD 781,600 | HKD 4.890 | HKD 4.880 | 11,864,000 | 17.104 |
| 24/09/2024 | 普通股 | 6,000 | HKD 28,200 | HKD 4.700 | HKD 4.700 | 11,704,000 | 16.873 |
| 19/09/2024 | 普通股 | 19,000 | HKD 86,070 | HKD 4.530 | HKD 4.530 | 11,698,000 | 16.864 |
| 30/08/2024 | 普通股 | 2,191,000 | HKD 12,223,030 | HKD 5.630 | HKD 5.560 | 11,679,000 | 16.837 |
| 29/08/2024 | 普通股 | 300,500 | HKD 1,629,500 | HKD 5.550 | HKD 5.380 | 9,488,000 | 13.678 |
| 28/08/2024 | 普通股 | 1,614,000 | HKD 8,612,200 | HKD 5.370 | HKD 5.330 | 9,187,500 | 13.245 |
| 27/08/2024 | 普通股 | 1,061,000 | HKD 5,557,140 | HKD 5.320 | HKD 5.170 | 7,573,500 | 10.918 |
| 26/08/2024 | 普通股 | 1,450,500 | HKD 7,728,505 | HKD 5.440 | HKD 5.240 | 6,512,500 | 9.389 |
| 23/08/2024 | 普通股 | 830,000 | HKD 4,400,400 | HKD 5.310 | HKD 5.300 | 5,062,000 | 7.298 |
| 22/08/2024 | 普通股 | 1,477,500 | HKD 8,103,240 | HKD 5.612 | HKD 5.280 | 4,232,000 | 6.101 |
| 21/08/2024 | 普通股 | 1,126,500 | HKD 6,140,516 | HKD 5.890 | HKD 5.300 | 2,754,500 | 3.971 |
| 20/08/2024 | 普通股 | 415,500 | HKD 2,516,250 | HKD 6.470 | HKD 5.900 | 1,628,000 | 2.347 |
| 19/08/2024 | 普通股 | 800,000 | HKD 5,172,869 | HKD 6.570 | HKD 6.205 | 1,212,500 | 1.748 |
| 16/08/2024 | 普通股 | 160,000 | HKD 1,046,265 | HKD 6.600 | HKD 6.370 | 412,500 | 0.595 |
| 15/08/2024 | 普通股 | 252,500 | HKD 1,564,770 | HKD 6.310 | HKD 6.090 | 252,500 | 0.364 |
| 19/01/2024 | 普通股 | 483,500 | HKD 2,699,180 | HKD 5.800 | HKD 5.510 | 1,960,000 | 0.284 |
| 18/01/2024 | 普通股 | 578,000 | HKD 3,424,942 | HKD 6.047 | HKD 5.620 | 1,476,500 | 0.214 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
