01986 彩客新能源
按盤價 
0.880 -0.020 (-2.222%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/12/2024 | 普通股 | 71,000 | HKD 63,470 | HKD 0.900 | HKD 0.880 | 19,318,000 | 1.940 |
| 20/12/2024 | 普通股 | 63,000 | HKD 56,005 | HKD 0.900 | HKD 0.880 | 19,247,000 | 1.933 |
| 19/12/2024 | 普通股 | 49,000 | HKD 43,730 | HKD 0.900 | HKD 0.890 | 19,184,000 | 1.927 |
| 18/12/2024 | 普通股 | 49,000 | HKD 43,610 | HKD 0.890 | HKD 0.890 | 19,135,000 | 1.922 |
| 17/12/2024 | 普通股 | 93,000 | HKD 82,905 | HKD 0.900 | HKD 0.890 | 19,086,000 | 1.917 |
| 16/12/2024 | 普通股 | 135,000 | HKD 119,150 | HKD 0.900 | HKD 0.870 | 18,993,000 | 1.908 |
| 13/12/2024 | 普通股 | 43,000 | HKD 37,755 | HKD 0.890 | HKD 0.870 | 18,858,000 | 1.894 |
| 12/12/2024 | 普通股 | 218,500 | HKD 192,800 | HKD 0.890 | HKD 0.870 | 18,815,000 | 1.890 |
| 11/12/2024 | 普通股 | 36,000 | HKD 32,145 | HKD 0.900 | HKD 0.890 | 18,596,500 | 1.868 |
| 10/12/2024 | 普通股 | 141,000 | HKD 125,520 | HKD 0.900 | HKD 0.890 | 18,560,500 | 1.864 |
| 09/12/2024 | 普通股 | 130,000 | HKD 115,280 | HKD 0.900 | HKD 0.880 | 18,419,500 | 1.850 |
| 06/12/2024 | 普通股 | 111,000 | HKD 97,265 | HKD 0.890 | HKD 0.860 | 18,289,500 | 1.837 |
| 05/12/2024 | 普通股 | 83,000 | HKD 72,430 | HKD 0.880 | HKD 0.870 | 18,178,500 | 1.826 |
| 04/12/2024 | 普通股 | 50,000 | HKD 43,320 | HKD 0.870 | HKD 0.860 | 18,095,500 | 1.817 |
| 03/12/2024 | 普通股 | 87,000 | HKD 73,935 | HKD 0.870 | HKD 0.840 | 18,045,500 | 1.812 |
| 02/12/2024 | 普通股 | 78,000 | HKD 65,735 | HKD 0.850 | HKD 0.840 | 17,958,500 | 1.804 |
| 29/11/2024 | 普通股 | 175,500 | HKD 147,000 | HKD 0.850 | HKD 0.820 | 17,880,500 | 1.796 |
| 28/11/2024 | 普通股 | 173,000 | HKD 144,065 | HKD 0.840 | HKD 0.830 | 17,705,000 | 1.778 |
| 27/11/2024 | 普通股 | 173,000 | HKD 142,790 | HKD 0.840 | HKD 0.810 | 17,532,000 | 1.761 |
| 26/11/2024 | 普通股 | 129,500 | HKD 106,315 | HKD 0.840 | HKD 0.810 | 17,359,000 | 1.743 |
| 08/11/2024 | 普通股 | 31,000 | HKD 27,290 | HKD 0.890 | HKD 0.880 | 17,229,500 | 1.730 |
| 07/11/2024 | 普通股 | 132,000 | HKD 115,480 | HKD 0.890 | HKD 0.840 | 17,198,500 | 1.727 |
| 06/11/2024 | 普通股 | 37,000 | HKD 31,450 | HKD 0.850 | HKD 0.850 | 17,066,500 | 1.714 |
| 05/11/2024 | 普通股 | 56,000 | HKD 47,605 | HKD 0.870 | HKD 0.840 | 17,029,500 | 1.710 |
| 01/11/2024 | 普通股 | 137,000 | HKD 116,420 | HKD 0.860 | HKD 0.840 | 16,973,500 | 1.705 |
| 31/10/2024 | 普通股 | 58,000 | HKD 50,200 | HKD 0.870 | HKD 0.860 | 16,836,500 | 1.691 |
| 30/10/2024 | 普通股 | 59,000 | HKD 50,805 | HKD 0.870 | HKD 0.850 | 16,778,500 | 1.685 |
| 29/10/2024 | 普通股 | 150,000 | HKD 128,295 | HKD 0.870 | HKD 0.850 | 16,719,500 | 1.679 |
| 25/10/2024 | 普通股 | 30,000 | HKD 26,360 | HKD 0.890 | HKD 0.870 | 16,569,500 | 1.664 |
| 24/10/2024 | 普通股 | 56,000 | HKD 48,190 | HKD 0.880 | HKD 0.850 | 16,539,500 | 1.661 |
| 22/10/2024 | 普通股 | 29,500 | HKD 25,600 | HKD 0.880 | HKD 0.860 | 16,483,500 | 1.656 |
| 21/10/2024 | 普通股 | 61,500 | HKD 52,950 | HKD 0.870 | HKD 0.860 | 16,454,000 | 1.653 |
| 18/10/2024 | 普通股 | 34,000 | HKD 29,435 | HKD 0.880 | HKD 0.860 | 16,392,500 | 1.646 |
| 16/10/2024 | 普通股 | 169,000 | HKD 144,400 | HKD 0.870 | HKD 0.840 | 16,358,500 | 1.643 |
| 15/10/2024 | 普通股 | 137,000 | HKD 118,305 | HKD 0.880 | HKD 0.860 | 16,189,500 | 1.626 |
| 14/10/2024 | 普通股 | 80,000 | HKD 69,130 | HKD 0.880 | HKD 0.860 | 16,052,500 | 1.612 |
| 10/10/2024 | 普通股 | 188,000 | HKD 161,790 | HKD 0.880 | HKD 0.840 | 15,972,500 | 1.604 |
| 09/10/2024 | 普通股 | 467,000 | HKD 395,245 | HKD 0.870 | HKD 0.800 | 15,784,500 | 1.585 |
| 08/10/2024 | 普通股 | 365,000 | HKD 329,165 | HKD 0.930 | HKD 0.870 | 15,317,500 | 1.538 |
| 25/09/2024 | 普通股 | 151,000 | HKD 119,835 | HKD 0.800 | HKD 0.780 | 14,952,500 | 1.502 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
