極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01986 彩客新能源
即時 按盤價 跌0.880 -0.020 (-2.222%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
20/09/2024普通股746,000HKD 589,455HKD 0.820HKD 0.76014,083,0001.414
19/09/2024普通股191,000HKD 155,695HKD 0.820HKD 0.80013,337,0001.340
13/09/2024普通股433,000HKD 358,970HKD 0.840HKD 0.82013,146,0001.320
12/09/2024普通股135,000HKD 114,540HKD 0.860HKD 0.84012,713,0001.277
11/09/2024普通股319,000HKD 267,765HKD 0.850HKD 0.82012,578,0001.263
10/09/2024普通股518,000HKD 423,600HKD 0.840HKD 0.81012,259,0001.231
09/09/2024普通股540,000HKD 447,430HKD 0.840HKD 0.82011,741,0001.179
05/09/2024普通股619,000HKD 519,585HKD 0.850HKD 0.82011,201,0001.125
04/09/2024普通股656,000HKD 556,685HKD 0.880HKD 0.83010,582,0001.063
03/09/2024普通股45,000HKD 39,150HKD 0.870HKD 0.8709,926,0000.997
02/09/2024普通股41,500HKD 36,105HKD 0.870HKD 0.8709,881,0000.992
30/08/2024普通股523,500HKD 457,470HKD 0.880HKD 0.8709,839,5000.988
29/08/2024普通股411,000HKD 369,235HKD 0.910HKD 0.8909,316,0000.936
28/08/2024普通股218,000HKD 196,450HKD 0.910HKD 0.9008,905,0000.894
27/08/2024普通股206,000HKD 186,350HKD 0.910HKD 0.9008,687,0000.873
26/08/2024普通股392,000HKD 350,955HKD 0.910HKD 0.8908,481,0000.852
23/08/2024普通股240,000HKD 214,680HKD 0.900HKD 0.8808,089,0000.812
22/08/2024普通股217,500HKD 194,985HKD 0.910HKD 0.8907,849,0000.788
21/08/2024普通股68,500HKD 60,995HKD 0.900HKD 0.8907,631,5000.767
19/08/2024普通股137,000HKD 121,490HKD 0.890HKD 0.8807,563,0000.760
16/08/2024普通股656,500HKD 572,785HKD 0.890HKD 0.8607,426,0000.746
15/08/2024普通股239,000HKD 210,650HKD 0.890HKD 0.8706,769,5000.680
14/08/2024普通股90,000HKD 75,175HKD 0.870HKD 0.8006,530,5000.656
12/07/2024普通股339,000HKD 353,250HKD 1.050HKD 1.0306,440,5000.647
11/07/2024普通股182,000HKD 190,490HKD 1.060HKD 1.0306,101,5000.613
10/07/2024普通股262,000HKD 270,350HKD 1.050HKD 1.0305,919,5000.595
09/07/2024普通股275,500HKD 284,545HKD 1.050HKD 1.0305,657,5000.568
08/07/2024普通股174,000HKD 177,510HKD 1.040HKD 1.0205,382,0000.541
05/07/2024普通股220,000HKD 224,400HKD 1.020HKD 1.0205,208,0000.523
04/07/2024普通股190,000HKD 191,320HKD 1.030HKD 1.0004,988,0000.501
03/07/2024普通股194,000HKD 195,580HKD 1.010HKD 1.0004,798,0000.482
02/07/2024普通股288,000HKD 292,620HKD 1.030HKD 1.0104,604,0000.462
26/06/2024普通股225,000HKD 235,965HKD 1.070HKD 1.0304,316,0000.434
25/06/2024普通股142,000HKD 145,950HKD 1.050HKD 1.0204,091,0000.411
21/06/2024普通股129,500HKD 135,140HKD 1.050HKD 1.0403,949,0000.397
20/06/2024普通股461,000HKD 467,750HKD 1.020HKD 1.0103,819,5000.384
19/06/2024普通股485,000HKD 497,700HKD 1.040HKD 1.0103,358,5000.337
18/06/2024普通股343,500HKD 351,885HKD 1.050HKD 1.0002,873,5000.289
17/06/2024普通股120,000HKD 122,120HKD 1.050HKD 1.0002,530,0000.254
14/06/2024普通股290,000HKD 290,815HKD 1.030HKD 0.9902,410,0000.242
  1   2    3    4    5  
備註: 即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老