• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
09699 順豐同城
即時 按盤價 跌11.420 -0.240 (-2.058%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
28/06/2024H 股163,000HKD 1,953,016HKD 12.060HKD 11.8401,760,2000.189
27/06/2024H 股107,000HKD 1,262,224HKD 11.960HKD 11.5601,597,2000.171
26/06/2024H 股33,000HKD 394,280HKD 12.080HKD 11.8201,490,2000.160
25/06/2024H 股23,000HKD 275,732HKD 12.140HKD 11.9001,457,2000.156
24/06/2024H 股169,200HKD 2,024,064HKD 12.020HKD 11.6601,434,2000.154
20/06/2024H 股189,800HKD 2,233,096HKD 11.820HKD 11.4201,265,0000.136
19/06/2024H 股82,200HKD 962,040HKD 11.740HKD 11.5601,075,2000.115
18/06/2024H 股43,000HKD 502,560HKD 11.780HKD 11.400993,0000.106
17/06/2024H 股91,800HKD 1,077,432HKD 11.800HKD 11.620950,0000.102
14/06/2024普通股259,000HKD 3,004,108HKD 11.720HKD 11.160858,2000.092
13/06/2024H 股163,400HKD 1,938,348HKD 11.940HKD 11.620599,2000.064
12/06/2024H 股100,000HKD 1,233,600HKD 12.460HKD 12.200435,8000.047
11/06/2024H 股335,800HKD 4,231,388HKD 12.680HKD 12.220335,8000.036
04/06/2024H 股53,000HKD 610,544HKD 11.520HKD 11.48016,082,2001.723
03/06/2024H 股105,800HKD 1,183,704HKD 11.260HKD 10.96016,029,2001.717
31/05/2024H 股243,000HKD 2,665,580HKD 11.080HKD 10.82015,923,4001.706
30/05/2024H 股18,600HKD 201,012HKD 10.960HKD 10.64015,680,4001.680
29/05/2024H 股93,800HKD 1,015,084HKD 10.860HKD 10.70015,661,8001.678
24/05/2024H 股110,400HKD 1,135,944HKD 10.320HKD 10.02015,568,0001.668
23/05/2024H 股161,400HKD 1,658,240HKD 10.280HKD 10.14015,457,6001.656
22/05/2024H 股177,200HKD 1,824,532HKD 10.320HKD 9.98015,296,2001.639
21/05/2024H 股46,400HKD 471,360HKD 10.180HKD 9.98015,119,0001.620
20/05/2024H 股24,200HKD 245,480HKD 10.220HKD 10.02015,072,6001.615
17/05/2024H 股188,200HKD 1,917,736HKD 10.280HKD 10.04015,048,4001.612
16/05/2024H 股22,200HKD 224,768HKD 10.180HKD 10.06014,860,2001.592
14/05/2024H 股97,600HKD 987,252HKD 10.140HKD 10.02014,838,0001.590
13/05/2024H 股145,000HKD 1,486,424HKD 10.320HKD 10.20014,740,4001.579
10/05/2024H 股200,000HKD 2,044,792HKD 10.280HKD 10.06014,595,4001.564
09/05/2024H 股97,200HKD 991,552HKD 10.220HKD 10.00014,395,4001.542
08/05/2024H 股119,600HKD 1,217,252HKD 10.220HKD 10.00014,298,2001.532
07/05/2024H 股118,400HKD 1,226,748HKD 10.380HKD 9.94014,178,6001.519
06/05/2024H 股182,800HKD 1,907,892HKD 10.480HKD 10.16014,060,2001.506
30/04/2024H 股285,600HKD 2,918,052HKD 10.360HKD 10.10013,877,4001.487
29/04/2024H 股208,200HKD 2,084,312HKD 10.080HKD 9.79013,591,8001.456
26/04/2024H 股200,000HKD 2,021,560HKD 10.260HKD 10.04013,383,6001.434
25/04/2024H 股150,000HKD 1,498,240HKD 10.000HKD 9.97013,183,6001.412
24/04/2024H 股130,000HKD 1,298,822HKD 10.000HKD 9.94013,033,6001.396
23/04/2024H 股174,400HKD 1,747,734HKD 10.080HKD 9.96012,903,6001.382
22/04/2024H 股102,800HKD 1,040,172HKD 10.140HKD 10.08012,729,2001.364
19/04/2024H 股139,200HKD 1,409,660HKD 10.160HKD 9.99012,626,4001.353
 1    2    3  
備註： 即時報價更新時間為 03/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

亞洲追求「王道蕩蕩」，大國無懼「孤家寡人」

27/06/2024 15:50

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金