極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00388 香港交易所
即時 按盤價 升256.000 +0.600 (+0.235%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.119+0.003+2.586%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.104+0.005+5.051%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.137+0.002+1.481%188.000190.00004/11/2024
55454港交法興五九牛B0.174+0.002+1.163%168.000170.00030/09/2025
55692港交摩利五五牛C0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.089+0.002+2.299%213.000215.00020/12/2024
55919港交法巴五甲牛C0.080+0.001+1.266%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.089+0.002+2.299%213.000215.00028/11/2024
55989港交法興五四牛H0.083+0.002+2.469%216.000218.00028/04/2025
56015港交摩通四乙牛B0.075+0.004+5.634%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.078+0.002+2.632%218.000220.00025/11/2024
56092港交中銀四乙牛A0.0790.0000.000%220.000223.00030/12/2024
56136港交法興五四牛I0.064+0.003+4.918%226.000228.00029/04/2025
56153港交法巴五甲牛D0.0000.000%228.000230.00027/11/2025
56208港交摩通五九牛B0.054+0.003+5.882%230.000232.00012/09/2025
56248港交瑞銀四乙牛C0.059+0.002+3.509%228.000230.00013/12/2024
56281港交摩通五九牛C0.064+0.005+8.475%226.000228.00012/09/2025
56307港交摩利五四牛C0.071+0.005+7.576%223.200225.00029/04/2025
56347港交法興五四牛J0.048+0.003+6.667%234.000236.00030/04/2025
56370港交瑞銀四乙牛D0.043+0.004+10.256%236.000238.00011/12/2024
56472港交花旗四乙牛B0.078+0.003+4.000%218.600220.60002/12/2024
56550港交摩通五九牛D0.033+0.003+10.000%240.000242.00012/09/2025
56603港交法興五五牛F0.029+0.004+16.000%243.000245.00029/05/2025
56638港交花旗四乙牛C0.056+0.003+5.660%229.600231.60002/12/2024
56666港交摩通五九牛E0.025+0.009+56.250%246.000248.00012/09/2025
56694港交瑞銀四乙牛E0.028+0.003+12.000%243.000245.00016/12/2024
56740港交匯豐六甲牛A0.060+0.004+7.143%228.000230.00004/11/2026
56789港交摩通五九牛F0.044+0.004+10.000%235.000237.00012/09/2025
56830港交中銀四乙牛B0.027+0.001+3.846%245.000248.00030/12/2024
56840港交摩利五五牛D0.022+0.006+37.500%247.200249.00030/05/2025
56853港交法巴五甲牛E0.022+0.005+29.412%248.000250.00027/11/2025
56854港交法巴五甲牛F0.043+0.004+10.256%238.000240.00027/11/2025
56906港交匯豐四甲牛F0.029+0.003+11.538%243.000245.00004/11/2024
57213港交匯豐四甲牛G0.018+0.006+50.000%248.000250.00004/11/2024
58264港交匯豐五九牛A0.115+0.002+1.770%198.000200.00029/09/2025
59498港交花旗五四牛A0.027+0.004+17.391%244.000246.00001/04/2025
59732港交瑞銀四甲牛E0.014+0.003+27.273%249.000251.00006/11/2024
60139港交瑞銀四十牛G0.037+0.003+8.824%239.000241.00031/10/2024
61741港交摩通五十牛B0.016+0.005+45.455%250.000252.00010/10/2025
61775港交法興五九牛F0.019+0.005+35.714%248.000250.00030/09/2025
62016港交東亞五五牛A0.068+0.001+1.493%226.000228.00029/05/2025
62145港交法興四乙牛A0.100+0.005+5.263%208.000210.00020/12/2024
62310港交瑞銀四七牛A0.099+0.002+2.062%208.000210.00018/07/2024
62311港交瑞銀四七牛B0.118+0.002+1.724%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.098+0.002+2.083%208.000210.00028/11/2024
62640港交匯豐四六牛C0.099+0.002+2.062%208.000210.00027/06/2024
62716港交摩通四七牛B0.126+0.001+0.800%193.000195.00012/07/2024
62923港交法興四十牛F0.117+0.002+1.739%198.000200.00029/10/2024
65940港交法興五四牛B0.130+0.003+2.362%193.000195.00030/04/2025
66851港交中銀四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.103+0.003+3.000%206.200208.00030/04/2025
67033港交法興五四牛C0.108+0.001+0.935%203.000205.00030/04/2025
67034港交法興五五牛B0.140+0.004+2.941%188.000190.00030/05/2025
67136港交摩通四九牛D0.102+0.002+2.000%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.154+0.002+1.316%178.000180.00013/09/2024
67261港交東亞四甲牛A0.108+0.001+0.935%206.000208.00027/11/2024
67339港交摩通四九牛E0.135+0.005+3.846%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.126+0.002+1.613%193.000195.00030/10/2024
67537港交匯豐四六牛D0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.117+0.001+0.862%196.200198.00013/09/2024
67659港交法興五四牛D0.1560.0000.000%178.000180.00029/04/2025
67718港交花旗四十牛C0.139+0.002+1.460%186.000188.00002/10/2024
67746港交摩通四十牛A0.158+0.002+1.282%178.000180.00018/10/2024
67748港交摩通四十牛B0.114+0.004+3.636%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.176+0.002+1.149%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.155-0.002-1.274%335.000333.00029/11/2024
52443港交法巴四甲熊F0.135-0.001-0.735%322.000320.00028/11/2024
53527港交法興四七熊A0.1330.0000.000%322.000320.00031/07/2024
53657港交瑞銀四七熊A0.124-0.001-0.800%317.000315.00015/07/2024
54318港交摩利四七熊A0.128-0.002-1.538%320.000318.00031/07/2024
54453港交瑞銀四七熊B0.102-0.003-2.857%307.000305.00018/07/2024
54564港交法興四七熊B0.099-0.001-1.000%305.000303.00018/07/2024
54618港交花旗四八熊B0.108-0.003-2.703%310.800308.80001/08/2024
54767港交法巴四甲熊H0.090-0.005-5.263%302.000300.00028/11/2024
56628港交摩利四七熊C0.096-0.003-3.030%303.800302.00018/07/2024
56970港交摩通六三熊B0.088-0.003-3.297%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.124-0.002-1.587%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.113-0.003-2.586%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.094-0.002-2.083%302.000300.00004/11/2024
57327港交摩通六三熊C0.106-0.004-3.636%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.116-0.002-1.695%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.148-0.001-0.671%337.000335.00006/02/2026
58112港交中銀五二熊A0.094-0.003-3.093%303.400300.40028/02/2025
58519港交法興六乙熊D0.1350.0000.000%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.155-0.001-0.641%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.167-0.001-0.595%347.000345.00005/02/2026
58841港交花旗七一熊A0.124-0.001-0.800%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.185-0.003-1.596%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.070-0.002-2.778%297.000295.00024/12/2026
59412港交法興六乙熊E0.072-0.003-4.000%296.000294.00030/12/2026
59577港交摩通六三熊D0.062-0.003-4.615%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.054-0.002-3.571%287.000285.00015/12/2026
59973港交摩通六四熊A0.055-0.003-5.172%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.065-0.001-1.515%292.000290.00030/12/2026
60192港交法興六乙熊F0.050-0.004-7.407%284.000282.00029/12/2026
60637港交花旗六乙熊A0.070-0.001-1.408%295.000293.00002/12/2026
60644港交摩通四十熊A0.159-0.001-0.625%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.037-0.003-7.500%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.0910.0000.000%302.000300.00027/12/2024
61902港交摩通六乙熊A0.029-0.003-9.375%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.091-0.001-1.087%307.000305.00010/12/2026
62422港交法巴四甲熊A0.169-0.001-0.588%342.000340.00028/11/2024
62551港交法興六乙熊G0.0300.0000.000%272.000270.00028/12/2026
62655港交瑞銀六乙熊K0.0210.0000.000%267.000265.00029/12/2026
64856港交法興四甲熊A0.111-0.002-1.770%312.000310.00029/11/2024
66265港交花旗四六熊A0.2950.0000.000%402.000400.00027/06/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2024 17:59
  即時報價更新時間為 26/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全