極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00388 香港交易所
即時 按盤價 跌258.200 -1.200 (-0.463%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.123-0.004-3.150%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.108-0.002-1.818%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.143-0.002-1.379%188.000190.00004/11/2024
55454港交法興五九牛B0.180-0.001-0.552%168.000170.00030/09/2025
55692港交摩利五五牛C0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.093-0.005-5.102%213.000215.00020/12/2024
55919港交法巴五甲牛C0.0870.0000.000%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.095-0.002-2.062%213.000215.00028/11/2024
55989港交法興五四牛H0.088-0.004-4.348%216.000218.00028/04/2025
56015港交摩通四乙牛B0.080-0.002-2.439%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.084-0.001-1.176%218.000220.00025/11/2024
56092港交中銀四乙牛A0.0860.0000.000%220.000223.00030/12/2024
56136港交法興五四牛I0.068-0.004-5.556%226.000228.00029/04/2025
56153港交法巴五甲牛D0.0000.000%228.000230.00027/11/2025
56208港交摩通五九牛B0.059-0.003-4.839%230.000232.00012/09/2025
56248港交瑞銀四乙牛C0.063-0.005-7.353%228.000230.00013/12/2024
56281港交摩通五九牛C0.067-0.004-5.634%226.000228.00012/09/2025
56307港交摩利五四牛C0.076-0.003-3.797%223.200225.00029/04/2025
56347港交法興五四牛J0.053-0.002-3.636%234.000236.00030/04/2025
56370港交瑞銀四乙牛D0.048-0.003-5.882%236.000238.00011/12/2024
56472港交花旗四乙牛B0.083-0.003-3.488%218.600220.60002/12/2024
56550港交摩通五九牛D0.039-0.003-7.143%240.000242.00012/09/2025
56603港交法興五五牛F0.034-0.002-5.556%243.000245.00029/05/2025
56638港交花旗四乙牛C0.061-0.003-4.688%229.600231.60002/12/2024
56666港交摩通五九牛E0.025-0.003-10.714%246.000248.00012/09/2025
56694港交瑞銀四乙牛E0.033-0.004-10.811%243.000245.00016/12/2024
56740港交匯豐六甲牛A0.064-0.002-3.030%228.000230.00004/11/2026
56789港交摩通五九牛F0.048-0.003-5.882%235.000237.00012/09/2025
56830港交中銀四乙牛B0.033-0.004-10.811%245.000248.00030/12/2024
56840港交摩利五五牛D0.026-0.004-13.333%247.200249.00030/05/2025
56853港交法巴五甲牛E0.025-0.004-13.793%248.000250.00027/11/2025
56854港交法巴五甲牛F0.046-0.004-8.000%238.000240.00027/11/2025
56906港交匯豐四甲牛F0.033-0.005-13.158%243.000245.00004/11/2024
57213港交匯豐四甲牛G0.023-0.003-11.538%248.000250.00004/11/2024
58264港交匯豐五九牛A0.118-0.006-4.839%198.000200.00029/09/2025
59498港交花旗五四牛A0.032-0.004-11.111%244.000246.00001/04/2025
59732港交瑞銀四甲牛E0.019-0.003-13.636%249.000251.00006/11/2024
60139港交瑞銀四十牛G0.040-0.005-11.111%239.000241.00031/10/2024
61741港交摩通五十牛B0.0200.0000.000%250.000252.00010/10/2025
61775港交法興五九牛F0.0260.0000.000%248.000250.00030/09/2025
62145港交法興四乙牛A0.103-0.006-5.505%208.000210.00020/12/2024
62310港交瑞銀四七牛A0.105-0.001-0.943%208.000210.00018/07/2024
62311港交瑞銀四七牛B0.124-0.001-0.800%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.104-0.001-0.952%208.000210.00028/11/2024
62640港交匯豐四六牛C0.105-0.001-0.943%208.000210.00027/06/2024
62716港交摩通四七牛B0.133-0.001-0.746%193.000195.00012/07/2024
62827港交瑞銀四六牛F0.142-0.002-1.389%188.000190.00019/06/2024
62923港交法興四十牛F0.121-0.004-3.200%198.000200.00029/10/2024
65940港交法興五四牛B0.134-0.003-2.190%193.000195.00030/04/2025
66851港交中銀四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.108-0.001-0.917%206.200208.00030/04/2025
67033港交法興五四牛C0.113-0.005-4.237%203.000205.00030/04/2025
67034港交法興五五牛B0.1450.0000.000%188.000190.00030/05/2025
67136港交摩通四九牛D0.108-0.003-2.703%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.158-0.005-3.067%178.000180.00013/09/2024
67261港交東亞四甲牛A0.1150.0000.000%206.000208.00027/11/2024
67339港交摩通四九牛E0.138-0.003-2.128%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.132-0.003-2.222%193.000195.00030/10/2024
67537港交匯豐四六牛D0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.124-0.001-0.800%196.200198.00013/09/2024
67659港交法興五四牛D0.1630.0000.000%178.000180.00029/04/2025
67718港交花旗四十牛C0.144-0.004-2.703%186.000188.00002/10/2024
67746港交摩通四十牛A0.164-0.003-1.796%178.000180.00018/10/2024
67748港交摩通四十牛B0.119-0.002-1.653%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.182-0.001-0.546%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.149+0.001+0.676%335.000333.00029/11/2024
52033港交高盛四七熊A0.1260.0000.000%322.000320.00019/07/2024
52443港交法巴四甲熊F0.128+0.001+0.787%322.000320.00028/11/2024
53527港交法興四七熊A0.126+0.002+1.613%322.000320.00031/07/2024
53657港交瑞銀四七熊A0.118+0.003+2.609%317.000315.00015/07/2024
54318港交摩利四七熊A0.123+0.002+1.653%320.000318.00031/07/2024
54453港交瑞銀四七熊B0.097+0.003+3.191%307.000305.00018/07/2024
54564港交法興四七熊B0.093+0.003+3.333%305.000303.00018/07/2024
54618港交花旗四八熊B0.105+0.004+3.960%310.800308.80001/08/2024
54767港交法巴四甲熊H0.085+0.001+1.190%302.000300.00028/11/2024
56628港交摩利四七熊C0.090+0.003+3.448%303.800302.00018/07/2024
56970港交摩通六三熊B0.083+0.002+2.469%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.119+0.001+0.847%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.108+0.001+0.935%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.089+0.002+2.299%302.000300.00004/11/2024
57327港交摩通六三熊C0.100+0.003+3.093%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.111+0.003+2.778%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.143+0.002+1.418%337.000335.00006/02/2026
58112港交中銀五二熊A0.090+0.005+5.882%303.400300.40028/02/2025
58519港交法興六乙熊D0.1290.0000.000%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.149+0.002+1.361%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.162+0.002+1.250%347.000345.00005/02/2026
58841港交花旗七一熊A0.119+0.003+2.586%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.180+0.002+1.124%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.065+0.002+3.175%297.000295.00024/12/2026
59412港交法興六乙熊E0.068+0.003+4.615%296.000294.00030/12/2026
59577港交摩通六三熊D0.058+0.003+5.455%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.050+0.004+8.696%287.000285.00015/12/2026
59973港交摩通六四熊A0.050+0.001+2.041%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.060+0.003+5.263%292.000290.00030/12/2026
60192港交法興六乙熊F0.047+0.003+6.818%284.000282.00029/12/2026
60637港交花旗六乙熊A0.066+0.003+4.762%295.000293.00002/12/2026
60644港交摩通四十熊A0.152+0.003+2.013%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.032+0.001+3.226%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.0850.0000.000%302.000300.00027/12/2024
62422港交法巴四甲熊A0.162+0.003+1.887%342.000340.00028/11/2024
64856港交法興四甲熊A0.106+0.003+2.913%312.000310.00029/11/2024
66265港交花旗四六熊A0.2850.0000.000%402.000400.00027/06/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2024 18:00
  即時報價更新時間為 18/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全