00010 恒隆集團
按盤價 
15.080 -0.220 (-1.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 15.000
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.120
- 7,000
- 0
- 15.100
- 3,000
- 0
- 15.090
- 5,000
- 0
- 15.080
- 10,000
- 0
- 15.070
- 8,000
- 0
- 15.060
- 2,000
- 0
- 15.050
- 12,000
- 0
- 15.040
- 16,000
- 0
- 15.030
- 10,000
- 0
- 15.020
- 2,000
- 0
- 15.010
- 2,000
- 0
- 15.000
- 35,000
- 0
- 14.990
- 13,000
- 0
- 14.980
- 8,000
- 0
- 14.970
- 5,000
- 0
- 14.950
- 21,000
- 0
- 14.940
- 18,000
- 0
- 14.920
- 4,000
- 0
- 14.910
- 13,000
- 0
- 14.900
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.120 | 7,000 | 7,000 | 3.465% | 0 | 0.000% | |||
| 15.100 | 3,000 | 3,000 | 1.485% | 0 | 0.000% | |||
| 15.090 | 5,000 | 5,000 | 2.475% | 0 | 0.000% | |||
| 15.080 | 10,000 | 10,000 | 4.950% | 0 | 0.000% | |||
| 15.070 | 8,000 | 8,000 | 3.960% | 0 | 0.000% | |||
| 15.060 | 2,000 | 2,000 | 0.990% | 0 | 0.000% | |||
| 15.050 | 12,000 | 12,000 | 5.941% | 0 | 0.000% | |||
| 15.040 | 16,000 | 16,000 | 7.921% | 0 | 0.000% | |||
| 15.030 | 10,000 | 10,000 | 4.950% | 0 | 0.000% | |||
| 15.020 | 2,000 | 2,000 | 0.990% | 0 | 0.000% | |||
| 15.010 | 2,000 | 2,000 | 0.990% | 0 | 0.000% | |||
| 15.000 | 35,000 | 35,000 | 17.327% | 0 | 0.000% | |||
| 14.990 | 13,000 | 13,000 | 6.436% | 0 | 0.000% | |||
| 14.980 | 8,000 | 8,000 | 3.960% | 0 | 0.000% | |||
| 14.970 | 5,000 | 5,000 | 2.475% | 0 | 0.000% | |||
| 14.950 | 21,000 | 21,000 | 10.396% | 0 | 0.000% | |||
| 14.940 | 18,000 | 18,000 | 8.911% | 0 | 0.000% | |||
| 14.920 | 4,000 | 4,000 | 1.980% | 0 | 0.000% | |||
| 14.910 | 13,000 | 13,000 | 6.436% | 0 | 0.000% | |||
| 14.900 | 5,000 | 5,000 | 2.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
