00101 恒隆地產
按盤價 
6.190 -0.220 (-3.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%28%48%17%
- 6.262
- 大手*
-
22%78%
- 6.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 192,000
- 3,000
- 6.390
- 223,000
- 1,000
- 6.370
- 186,000
- 6,000
- 6.360
- 112,000
- 0
- 6.320
- 117,000
- 0
- 6.310
- 112,000
- 2,000
- 6.300
- 275,000
- 0
- 6.290
- 447,000
- 0
- 6.280
- 410,000
- 0
- 6.270
- 700,000
- 1,687
- 6.260
- 373,000
- 0
- 6.250
- 321,000
- 0
- 6.240
- 234,000
- 16,000
- 6.230
- 484,000
- 0
- 6.220
- 945,000
- 1,659
- 6.210
- 547,000
- 20,000
- 6.200
- 537,000
- 6,000
- 6.190
- 506,000
- 0
- 6.180
- 186,000
- 0
- 6.170
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 195,000 | 192,000 | 2.449% | 3,000 | 0.038% | |||
| 6.390 | 224,000 | 223,000 | 2.844% | 1,000 | 0.013% | |||
| 6.370 | 192,000 | 186,000 | 2.372% | 6,000 | 0.077% | |||
| 6.360 | 112,000 | 112,000 | 1.428% | 0 | 0.000% | |||
| 6.320 | 117,000 | 117,000 | 1.492% | 0 | 0.000% | |||
| 6.310 | 114,000 | 112,000 | 1.428% | 2,000 | 0.026% | |||
| 6.300 | 275,000 | 275,000 | 3.507% | 0 | 0.000% | |||
| 6.290 | 447,000 | 447,000 | 5.701% | 0 | 0.000% | |||
| 6.280 | 410,000 | 410,000 | 5.229% | 0 | 0.000% | |||
| 6.270 | 701,687 | 700,000 | 8.927% | 1,687 | 0.022% | |||
| 6.260 | 373,000 | 373,000 | 4.757% | 0 | 0.000% | |||
| 6.250 | 321,000 | 321,000 | 4.094% | 0 | 0.000% | |||
| 6.240 | 250,000 | 234,000 | 2.984% | 16,000 | 0.204% | |||
| 6.230 | 484,000 | 484,000 | 6.172% | 0 | 0.000% | |||
| 6.220 | 946,659 | 945,000 | 12.051% | 1,659 | 0.021% | |||
| 6.210 | 567,000 | 547,000 | 6.976% | 20,000 | 0.255% | |||
| 6.200 | 543,000 | 537,000 | 6.848% | 6,000 | 0.077% | |||
| 6.190 | 506,000 | 506,000 | 6.453% | 0 | 0.000% | |||
| 6.180 | 186,000 | 186,000 | 2.372% | 0 | 0.000% | |||
| 6.170 | 232,000 | 232,000 | 2.959% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
