01024 快手－Ｗ
按盤價 
67.450 +0.700 (+1.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%43%21%14%
- 67.808
- 大手*
-
18%27%32%23%
- 67.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.500
- 700,800
- 500
- 68.400
- 819,200
- 400
- 68.350
- 754,400
- 2,000
- 68.300
- 909,900
- 2,810
- 68.250
- 1,046,000
- 5,200
- 68.200
- 1,153,400
- 11,200
- 68.150
- 1,308,100
- 11,942
- 68.100
- 1,696,200
- 19,121
- 68.050
- 1,350,200
- 11,100
- 68.000
- 1,733,800
- 12,525
- 67.950
- 1,391,400
- 8,600
- 67.900
- 1,224,100
- 12,200
- 67.850
- 1,092,600
- 2,700
- 67.800
- 942,200
- 300
- 67.750
- 781,100
- 2,600
- 67.700
- 961,700
- 5,700
- 67.650
- 697,800
- 4,100
- 67.600
- 1,086,500
- 0
- 67.500
- 688,700
- 0
- 67.450
- 6,006,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.500 | 701,300 | 700,800 | 2.168% | 500 | 0.002% | |||
| 68.400 | 819,600 | 819,200 | 2.534% | 400 | 0.001% | |||
| 68.350 | 756,400 | 754,400 | 2.333% | 2,000 | 0.006% | |||
| 68.300 | 912,710 | 909,900 | 2.814% | 2,810 | 0.009% | |||
| 68.250 | 1,051,200 | 1,046,000 | 3.235% | 5,200 | 0.016% | |||
| 68.200 | 1,164,600 | 1,153,400 | 3.567% | 11,200 | 0.035% | |||
| 68.150 | 1,320,042 | 1,308,100 | 4.046% | 11,942 | 0.037% | |||
| 68.100 | 1,715,321 | 1,696,200 | 5.246% | 19,121 | 0.059% | |||
| 68.050 | 1,361,300 | 1,350,200 | 4.176% | 11,100 | 0.034% | |||
| 68.000 | 1,746,325 | 1,733,800 | 5.363% | 12,525 | 0.039% | |||
| 67.950 | 1,400,000 | 1,391,400 | 4.304% | 8,600 | 0.027% | |||
| 67.900 | 1,236,300 | 1,224,100 | 3.786% | 12,200 | 0.038% | |||
| 67.850 | 1,095,300 | 1,092,600 | 3.379% | 2,700 | 0.008% | |||
| 67.800 | 942,500 | 942,200 | 2.914% | 300 | 0.001% | |||
| 67.750 | 783,700 | 781,100 | 2.416% | 2,600 | 0.008% | |||
| 67.700 | 967,400 | 961,700 | 2.975% | 5,700 | 0.018% | |||
| 67.650 | 701,900 | 697,800 | 2.158% | 4,100 | 0.013% | |||
| 67.600 | 1,086,500 | 1,086,500 | 3.361% | 0 | 0.000% | |||
| 67.500 | 688,700 | 688,700 | 2.130% | 0 | 0.000% | |||
| 67.450 | 6,006,400 | 6,006,400 | 18.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
