01024 快手－Ｗ
按盤價 
44.350 -2.050 (-4.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%27%23%
- 45.184
- 大手*
-
23%29%27%21%
- 45.152
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 1,639,300
- 175
- 45.850
- 1,341,400
- 23
- 45.800
- 1,617,500
- 0
- 45.750
- 1,169,000
- 0
- 45.700
- 1,411,900
- 0
- 45.650
- 1,768,900
- 5
- 45.550
- 1,149,000
- 0
- 45.500
- 1,223,200
- 70
- 45.100
- 1,315,100
- 270
- 45.050
- 1,795,000
- 2,725
- 45.000
- 2,045,900
- 2,013
- 44.900
- 1,098,200
- 0
- 44.800
- 1,483,700
- 10
- 44.750
- 1,337,500
- 0
- 44.500
- 2,028,600
- 3,953
- 44.450
- 3,579,400
- 700
- 44.400
- 2,854,700
- 676
- 44.350
- 3,444,500
- 1
- 44.300
- 2,261,000
- 671
- 44.250
- 1,110,100
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 1,639,475 | 1,639,300 | 2.801% | 175 | 0.000% | |||
| 45.850 | 1,341,423 | 1,341,400 | 2.292% | 23 | 0.000% | |||
| 45.800 | 1,617,500 | 1,617,500 | 2.763% | 0 | 0.000% | |||
| 45.750 | 1,169,000 | 1,169,000 | 1.997% | 0 | 0.000% | |||
| 45.700 | 1,411,900 | 1,411,900 | 2.412% | 0 | 0.000% | |||
| 45.650 | 1,768,905 | 1,768,900 | 3.022% | 5 | 0.000% | |||
| 45.550 | 1,149,000 | 1,149,000 | 1.963% | 0 | 0.000% | |||
| 45.500 | 1,223,270 | 1,223,200 | 2.090% | 70 | 0.000% | |||
| 45.100 | 1,315,370 | 1,315,100 | 2.247% | 270 | 0.000% | |||
| 45.050 | 1,797,725 | 1,795,000 | 3.067% | 2,725 | 0.005% | |||
| 45.000 | 2,047,913 | 2,045,900 | 3.495% | 2,013 | 0.003% | |||
| 44.900 | 1,098,200 | 1,098,200 | 1.876% | 0 | 0.000% | |||
| 44.800 | 1,483,710 | 1,483,700 | 2.535% | 10 | 0.000% | |||
| 44.750 | 1,337,500 | 1,337,500 | 2.285% | 0 | 0.000% | |||
| 44.500 | 2,032,553 | 2,028,600 | 3.466% | 3,953 | 0.007% | |||
| 44.450 | 3,580,100 | 3,579,400 | 6.115% | 700 | 0.001% | |||
| 44.400 | 2,855,376 | 2,854,700 | 4.877% | 676 | 0.001% | |||
| 44.350 | 3,444,501 | 3,444,500 | 5.884% | 1 | 0.000% | |||
| 44.300 | 2,261,671 | 2,261,000 | 3.863% | 671 | 0.001% | |||
| 44.250 | 1,110,700 | 1,110,100 | 1.896% | 600 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
