01024 快手－Ｗ
按盤價 
80.150 -2.800 (-3.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%22%30%
- 80.459
- 大手*
-
29%18%25%28%
- 80.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.050
- 116,800
- 0
- 81.000
- 678,000
- 600
- 80.950
- 338,500
- 200
- 80.900
- 694,000
- 100
- 80.850
- 455,700
- 1,000
- 80.800
- 661,400
- 1,100
- 80.750
- 425,100
- 400
- 80.700
- 1,062,100
- 2,200
- 80.650
- 1,129,200
- 1,200
- 80.600
- 1,441,400
- 1,274
- 80.550
- 1,459,100
- 0
- 80.500
- 1,646,900
- 700
- 80.450
- 1,516,000
- 1,090
- 80.400
- 1,764,800
- 860
- 80.350
- 1,483,000
- 2,300
- 80.300
- 1,433,600
- 4,328
- 80.250
- 1,679,800
- 900
- 80.200
- 1,311,600
- 3,920
- 80.150
- 4,204,400
- 200
- 80.100
- 561,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.050 | 116,800 | 116,800 | 0.473% | 0 | 0.000% | |||
| 81.000 | 678,600 | 678,000 | 2.745% | 600 | 0.002% | |||
| 80.950 | 338,700 | 338,500 | 1.371% | 200 | 0.001% | |||
| 80.900 | 694,100 | 694,000 | 2.810% | 100 | 0.000% | |||
| 80.850 | 456,700 | 455,700 | 1.845% | 1,000 | 0.004% | |||
| 80.800 | 662,500 | 661,400 | 2.678% | 1,100 | 0.004% | |||
| 80.750 | 425,500 | 425,100 | 1.721% | 400 | 0.002% | |||
| 80.700 | 1,064,300 | 1,062,100 | 4.300% | 2,200 | 0.009% | |||
| 80.650 | 1,130,400 | 1,129,200 | 4.572% | 1,200 | 0.005% | |||
| 80.600 | 1,442,674 | 1,441,400 | 5.836% | 1,274 | 0.005% | |||
| 80.550 | 1,459,100 | 1,459,100 | 5.908% | 0 | 0.000% | |||
| 80.500 | 1,647,600 | 1,646,900 | 6.668% | 700 | 0.003% | |||
| 80.450 | 1,517,090 | 1,516,000 | 6.138% | 1,090 | 0.004% | |||
| 80.400 | 1,765,660 | 1,764,800 | 7.145% | 860 | 0.003% | |||
| 80.350 | 1,485,300 | 1,483,000 | 6.004% | 2,300 | 0.009% | |||
| 80.300 | 1,437,928 | 1,433,600 | 5.804% | 4,328 | 0.018% | |||
| 80.250 | 1,680,700 | 1,679,800 | 6.801% | 900 | 0.004% | |||
| 80.200 | 1,315,520 | 1,311,600 | 5.310% | 3,920 | 0.016% | |||
| 80.150 | 4,204,600 | 4,204,400 | 17.023% | 200 | 0.001% | |||
| 80.100 | 561,500 | 561,500 | 2.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
