01024 快手－Ｗ
按盤價 
44.440 -1.800 (-3.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%23%34%
- 44.539
- 大手*
-
21%6%24%49%
- 44.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.120
- 463,700
- 0
- 45.100
- 445,400
- 0
- 45.000
- 667,700
- 0
- 44.520
- 574,200
- 500
- 44.500
- 916,600
- 251,950
- 44.480
- 1,094,000
- 1,500
- 44.460
- 1,036,000
- 1,430
- 44.440
- 4,642,900
- 2,500
- 44.420
- 818,800
- 1,800
- 44.400
- 1,150,400
- 2,572
- 44.380
- 1,484,400
- 4,600
- 44.360
- 1,788,800
- 1,900
- 44.340
- 2,584,700
- 7,925
- 44.320
- 2,715,300
- 15,115
- 44.300
- 1,820,300
- 2,900
- 44.280
- 1,311,300
- 611
- 44.260
- 1,149,300
- 100
- 44.240
- 893,800
- 1,426
- 44.220
- 524,900
- 200
- 44.200
- 706,100
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.120 | 463,700 | 463,700 | 1.297% | 0 | 0.000% | |||
| 45.100 | 445,400 | 445,400 | 1.246% | 0 | 0.000% | |||
| 45.000 | 667,700 | 667,700 | 1.868% | 0 | 0.000% | |||
| 44.520 | 574,700 | 574,200 | 1.607% | 500 | 0.001% | |||
| 44.500 | 1,168,550 | 916,600 | 2.565% | 251,950 | 0.705% | |||
| 44.480 | 1,095,500 | 1,094,000 | 3.061% | 1,500 | 0.004% | |||
| 44.460 | 1,037,430 | 1,036,000 | 2.899% | 1,430 | 0.004% | |||
| 44.440 | 4,645,400 | 4,642,900 | 12.990% | 2,500 | 0.007% | |||
| 44.420 | 820,600 | 818,800 | 2.291% | 1,800 | 0.005% | |||
| 44.400 | 1,152,972 | 1,150,400 | 3.219% | 2,572 | 0.007% | |||
| 44.380 | 1,489,000 | 1,484,400 | 4.153% | 4,600 | 0.013% | |||
| 44.360 | 1,790,700 | 1,788,800 | 5.005% | 1,900 | 0.005% | |||
| 44.340 | 2,592,625 | 2,584,700 | 7.232% | 7,925 | 0.022% | |||
| 44.320 | 2,730,415 | 2,715,300 | 7.597% | 15,115 | 0.042% | |||
| 44.300 | 1,823,200 | 1,820,300 | 5.093% | 2,900 | 0.008% | |||
| 44.280 | 1,311,911 | 1,311,300 | 3.669% | 611 | 0.002% | |||
| 44.260 | 1,149,400 | 1,149,300 | 3.216% | 100 | 0.000% | |||
| 44.240 | 895,226 | 893,800 | 2.501% | 1,426 | 0.004% | |||
| 44.220 | 525,100 | 524,900 | 1.469% | 200 | 0.001% | |||
| 44.200 | 706,600 | 706,100 | 1.976% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
